Neoxa Historical Data

NEOX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000542
+5.98%
$ 445,081 $ 9,633
Feb 3, 10 AM $ 0.0000511
-0.17%
$ 420,149 $ 9,523
Feb 3, 9 AM $ 0.0000514
-0.40%
$ 422,148 $ 9,513
Feb 3, 8 AM $ 0.0000516
-2.72%
$ 423,715 $ 9,546
Feb 3, 7 AM $ 0.000053
+0.10%
$ 435,417 $ 9,492
Feb 3, 6 AM $ 0.0000529
+0.68%
$ 435,005 $ 9,486
Feb 3, 5 AM $ 0.0000526
-0.75%
$ 432,051 $ 9,442
Feb 3, 4 AM $ 0.000053
+3.02%
$ 435,427 $ 9,481
Feb 3, 3 AM $ 0.0000514
+1.12%
$ 422,468 $ 9,446
Feb 3, 2 AM $ 0.0000509
-0.11%
$ 418,154 $ 9,433
Feb 3, 1 AM $ 0.0000509
+0.05%
$ 418,586 $ 9,567
Feb 3, 12 AM $ 0.0000509
+0.14%
$ 418,559 $ 9,573
Feb 2, 11 PM $ 0.0000509
-0.04%
$ 418,069 $ 9,577
Feb 2, 10 PM $ 0.0000509
+0.06%
$ 418,310 $ 9,576
Feb 2, 9 PM $ 0.0000508
+0.09%
$ 417,678 $ 9,641
Feb 2, 8 PM $ 0.0000508
-0.08%
$ 417,408 $ 9,736
Feb 2, 7 PM $ 0.0000508
-0.35%
$ 417,632 $ 9,930
Feb 2, 6 PM $ 0.0000509
-0.25%
$ 417,993 $ 9,944
Feb 2, 5 PM $ 0.000051
+0.18%
$ 419,516 $ 9,860
Feb 2, 4 PM $ 0.0000508
-0.65%
$ 417,161 $ 9,732
Feb 2, 3 PM $ 0.0000511
-1.30%
$ 419,910 $ 9,489
Feb 2, 2 PM $ 0.0000518
+0.42%
$ 425,516 $ 9,288
Feb 2, 1 PM $ 0.0000516
+0.15%
$ 423,835 $ 9,297
Feb 2, 12 PM $ 0.0000515
-0.54%
$ 423,591 $ 9,767
Feb 2, 11 AM $ 0.0000528
+0.82%
$ 434,083 $ 9,797
Feb 2, 10 AM $ 0.0000524
-0.92%
$ 430,498 $ 9,778
Feb 2, 9 AM $ 0.0000529
+0.86%
$ 434,510 $ 9,785
Feb 2, 8 AM $ 0.0000525
+0.11%
$ 431,611 $ 9,740
Feb 2, 7 AM $ 0.0000525
-1.86%
$ 431,338 $ 9,735
Feb 2, 6 AM $ 0.0000535
+0.16%
$ 439,476 $ 9,742
Feb 2, 5 AM $ 0.0000534
-0.13%
$ 438,502 $ 9,660
Feb 2, 4 AM $ 0.0000534
-0.09%
$ 439,150 $ 9,703
Feb 2, 3 AM $ 0.0000534
-1.31%
$ 438,663 $ 9,783
Feb 2, 2 AM $ 0.0000541
+6.68%
$ 445,015 $ 9,909
Feb 2, 1 AM $ 0.0000508
-0.07%
$ 417,376 $ 10,000
Feb 2, 12 AM $ 0.0000508
+0.97%
$ 417,433 $ 10,002
Feb 1, 11 PM $ 0.0000503
+0.19%
$ 413,316 $ 9,953
Feb 1, 10 PM $ 0.0000502
+0.20%
$ 412,815 $ 9,972
Feb 1, 9 PM $ 0.0000501
+0.49%
$ 411,787 $ 9,921
Feb 1, 8 PM $ 0.0000498
+4.41%
$ 409,309 $ 9,854
Feb 1, 7 PM $ 0.0000477
-0.02%
$ 392,039 $ 9,738
Feb 1, 6 PM $ 0.0000477
-0.16%
$ 391,918 $ 10,131
Feb 1, 5 PM $ 0.000048
-1.41%
$ 394,374 $ 10,623
Feb 1, 4 PM $ 0.0000487
+0.66%
$ 399,870 $ 10,488
Feb 1, 3 PM $ 0.0000484
-1.59%
$ 397,750 $ 10,605
Feb 1, 2 PM $ 0.0000492
-0.82%
$ 404,265 $ 10,675
Feb 1, 1 PM $ 0.0000496
-3.53%
$ 407,603 $ 10,850
Feb 1, 12 PM $ 0.0000514
-2.97%
$ 422,511 $ 10,376
Feb 1, 11 AM $ 0.000053
+0.36%
$ 435,495 $ 10,348
Feb 1, 10 AM $ 0.0000528
-0.16%
$ 433,937 $ 10,330