Neoxa Historical Data

NEOX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000139
-0.11%
$ 1.14 million $ 17,832
Oct 6, 12 PM $ 0.000139
-0.49%
$ 1.14 million $ 18,686
Oct 6, 11 AM $ 0.00014
+0.56%
$ 1.15 million $ 20,361
Oct 6, 10 AM $ 0.000139
-0.09%
$ 1.14 million $ 20,953
Oct 6, 9 AM $ 0.000139
-0.50%
$ 1.14 million $ 21,924
Oct 6, 8 AM $ 0.00014
+0.61%
$ 1.15 million $ 22,693
Oct 6, 7 AM $ 0.000139
-0.10%
$ 1.14 million $ 22,509
Oct 6, 6 AM $ 0.000139
-0.51%
$ 1.14 million $ 22,526
Oct 6, 5 AM $ 0.00014
+0.72%
$ 1.14 million $ 22,585
Oct 6, 4 AM $ 0.000139
-0.30%
$ 1.14 million $ 22,767
Oct 6, 3 AM $ 0.000139
+3.13%
$ 1.14 million $ 22,393
Oct 6, 2 AM $ 0.000135
+0.55%
$ 1.11 million $ 22,366
Oct 6, 1 AM $ 0.000134
-3.45%
$ 1.1 million $ 22,204
Oct 6, 12 AM $ 0.000139
-0.13%
$ 1.14 million $ 21,841
Oct 5, 11 PM $ 0.000139
+0.02%
$ 1.14 million $ 21,873
Oct 5, 10 PM $ 0.000139
+0.02%
$ 1.14 million $ 21,885
Oct 5, 9 PM $ 0.000139
-1.25%
$ 1.14 million $ 21,876
Oct 5, 8 PM $ 0.000141
+1.18%
$ 1.16 million $ 21,313
Oct 5, 7 PM $ 0.00014
-0.63%
$ 1.15 million $ 21,344
Oct 5, 6 PM $ 0.000141
+1.19%
$ 1.16 million $ 21,456
Oct 5, 5 PM $ 0.000139
-0.04%
$ 1.14 million $ 21,547
Oct 5, 4 PM $ 0.000139
-0.53%
$ 1.14 million $ 21,658
Oct 5, 3 PM $ 0.00014
-0.26%
$ 1.15 million $ 21,675
Oct 5, 2 PM $ 0.000139
+1.83%
$ 1.14 million $ 21,444
Oct 5, 1 PM $ 0.000137
-0.56%
$ 1.13 million $ 20,266
Oct 5, 12 PM $ 0.000137
-0.45%
$ 1.13 million $ 19,203
Oct 5, 11 AM $ 0.000138
-0.14%
$ 1.13 million $ 18,032
Oct 5, 10 AM $ 0.000138
+0.52%
$ 1.13 million $ 17,351
Oct 5, 9 AM $ 0.000137
-0.56%
$ 1.13 million $ 17,204
Oct 5, 8 AM $ 0.000138
-1.78%
$ 1.13 million $ 17,293
Oct 5, 7 AM $ 0.00014
+3.45%
$ 1.15 million $ 18,036
Oct 5, 6 AM $ 0.000136
+3.37%
$ 1.12 million $ 18,606
Oct 5, 5 AM $ 0.000131
+0.30%
$ 1.08 million $ 19,073
Oct 5, 4 AM $ 0.000131
-1.70%
$ 1.08 million $ 19,537
Oct 5, 3 AM $ 0.000133
-0.71%
$ 1.09 million $ 20,429
Oct 5, 2 AM $ 0.000134
+0.02%
$ 1.1 million $ 21,228
Oct 5, 1 AM $ 0.000134
+0.54%
$ 1.1 million $ 22,455
Oct 5, 12 AM $ 0.000133
-1.24%
$ 1.1 million $ 24,005
Oct 4, 11 PM $ 0.000135
+0.01%
$ 1.11 million $ 25,136
Oct 4, 10 PM $ 0.000135
+0.57%
$ 1.11 million $ 26,456
Oct 4, 9 PM $ 0.000134
-0.73%
$ 1.1 million $ 27,640
Oct 4, 8 PM $ 0.000135
-1.92%
$ 1.12 million $ 29,167
Oct 4, 7 PM $ 0.000138
+0.83%
$ 1.13 million $ 29,940
Oct 4, 6 PM $ 0.000137
+0.67%
$ 1.12 million $ 30,151
Oct 4, 5 PM $ 0.000135
-0.62%
$ 1.11 million $ 30,977
Oct 4, 4 PM $ 0.000136
+1.27%
$ 1.12 million $ 30,144
Oct 4, 3 PM $ 0.000134
+0.65%
$ 1.11 million $ 29,450
Oct 4, 2 PM $ 0.000133
-0.65%
$ 1.1 million $ 29,754
Oct 4, 1 PM $ 0.000134
+0.02%
$ 1.1 million $ 30,159
Oct 4, 12 PM $ 0.000134
+0.63%
$ 1.1 million $ 30,561