Neoxa Historical Data

NEOX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000134
+0.63%
$ 1.1 million $ 30,561
Oct 4, 11 AM $ 0.000133
-0.01%
$ 1.1 million $ 31,043
Oct 4, 10 AM $ 0.000133
-0.63%
$ 1.1 million $ 31,098
Oct 4, 9 AM $ 0.000134
+0.62%
$ 1.1 million $ 30,612
Oct 4, 8 AM $ 0.000133
-0.81%
$ 1.1 million $ 30,524
Oct 4, 7 AM $ 0.000134
-0.71%
$ 1.1 million $ 30,140
Oct 4, 6 AM $ 0.000135
-1.26%
$ 1.12 million $ 29,929
Oct 4, 5 AM $ 0.000136
-0.75%
$ 1.12 million $ 29,885
Oct 4, 4 AM $ 0.000138
-0.70%
$ 1.13 million $ 29,513
Oct 4, 3 AM $ 0.000139
+0.09%
$ 1.14 million $ 29,164
Oct 4, 2 AM $ 0.000139
-0.12%
$ 1.15 million $ 28,437
Oct 4, 1 AM $ 0.000139
+0.54%
$ 1.14 million $ 28,386
Oct 4, 12 AM $ 0.000138
-0.59%
$ 1.14 million $ 27,270
Oct 3, 11 PM $ 0.00014
-0.01%
$ 1.15 million $ 26,571
Oct 3, 10 PM $ 0.00014
-0.03%
$ 1.15 million $ 25,797
Oct 3, 9 PM $ 0.00014
-0.62%
$ 1.15 million $ 25,280
Oct 3, 8 PM $ 0.000141
-0.70%
$ 1.16 million $ 24,265
Oct 3, 7 PM $ 0.000142
+1.17%
$ 1.17 million $ 23,198
Oct 3, 6 PM $ 0.00014
-1.07%
$ 1.15 million $ 22,087
Oct 3, 5 PM $ 0.000141
-0.52%
$ 1.16 million $ 21,265
Oct 3, 4 PM $ 0.000142
-0.20%
$ 1.17 million $ 22,080
Oct 3, 3 PM $ 0.000143
-0.02%
$ 1.17 million $ 22,660
Oct 3, 2 PM $ 0.000144
+0.46%
$ 1.18 million $ 24,405
Oct 3, 1 PM $ 0.000143
-0.07%
$ 1.17 million $ 25,920
Oct 3, 12 PM $ 0.000143
-0.53%
$ 1.18 million $ 26,729
Oct 3, 11 AM $ 0.000143
-0.54%
$ 1.18 million $ 27,514
Oct 3, 10 AM $ 0.000143
-0.39%
$ 1.18 million $ 28,078
Oct 3, 9 AM $ 0.000144
+0.67%
$ 1.17 million $ 28,594
Oct 3, 8 AM $ 0.000142
+0.03%
$ 1.17 million $ 28,798
Oct 3, 7 AM $ 0.000142
+0.20%
$ 1.17 million $ 29,433
Oct 3, 6 AM $ 0.000141
+3.07%
$ 1.15 million $ 29,811
Oct 3, 5 AM $ 0.000137
-0.53%
$ 1.13 million $ 29,857
Oct 3, 4 AM $ 0.000138
+0.45%
$ 1.13 million $ 29,694
Oct 3, 3 AM $ 0.000137
-1.95%
$ 1.13 million $ 29,034
Oct 3, 2 AM $ 0.00014
-1.28%
$ 1.15 million $ 28,663
Oct 3, 1 AM $ 0.000143
-0.09%
$ 1.17 million $ 27,993
Oct 3, 12 AM $ 0.000143
-0.53%
$ 1.17 million $ 27,548
Oct 2, 11 PM $ 0.000143
-0.09%
$ 1.17 million $ 27,136
Oct 2, 10 PM $ 0.000143
-0.46%
$ 1.18 million $ 26,592
Oct 2, 9 PM $ 0.000144
-0.26%
$ 1.18 million $ 25,916
Oct 2, 8 PM $ 0.000144
+0.41%
$ 1.19 million $ 25,357
Oct 2, 7 PM $ 0.000143
-0.06%
$ 1.18 million $ 24,840
Oct 2, 6 PM $ 0.000145
-1.71%
$ 1.19 million $ 24,632
Oct 2, 5 PM $ 0.000147
-1.08%
$ 1.21 million $ 23,514
Oct 2, 4 PM $ 0.000148
-0.77%
$ 1.23 million $ 22,539
Oct 2, 3 PM $ 0.000149
+3.93%
$ 1.23 million $ 21,487
Oct 2, 2 PM $ 0.000144
+3.51%
$ 1.18 million $ 18,134
Oct 2, 1 PM $ 0.000139
+0.01%
$ 1.14 million $ 16,139
Oct 2, 12 PM $ 0.00014
+0.07%
$ 1.15 million $ 14,984
Oct 2, 11 AM $ 0.000139
+0.03%
$ 1.14 million $ 13,722