Neoxa Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ 334,372 $ 7,384
Apr 11, 2026 $ 0.0000408
+2.77%
$ 335,031 $ 7,550
Apr 10, 2026 $ 0.0000397
+4.91%
$ 326,001 $ 7,826
Apr 9, 2026 $ 0.0000378
-3.75%
$ 310,731 $ 7,259
Apr 8, 2026 $ 0.0000393
-2.00%
$ 323,023 $ 6,915
Apr 7, 2026 $ 0.0000401
+14.22%
$ 329,614 $ 7,222
Apr 6, 2026 $ 0.0000351
-1.68%
$ 288,528 $ 6,393
Apr 5, 2026 $ 0.0000357
+5.35%
$ 293,264 $ 6,147
Apr 4, 2026 $ 0.0000339
+5.69%
$ 278,357 $ 6,006
Apr 3, 2026 $ 0.000032
-3.26%
$ 263,131 $ 5,950
Apr 2, 2026 $ 0.0000331
-2.16%
$ 271,997 $ 5,760
Apr 1, 2026 $ 0.0000338
-0.19%
$ 278,097 $ 6,260
Mar 31, 2026 $ 0.0000339
+4.26%
$ 278,616 $ 6,645
Mar 30, 2026 $ 0.0000325
+1.21%
$ 267,208 $ 5,891
Mar 29, 2026 $ 0.0000321
-0.37%
$ 264,008 $ 5,965
Mar 28, 2026 $ 0.0000322
+4.08%
$ 265,021 $ 5,856
Mar 27, 2026 $ 0.000031
-6.88%
$ 254,582 $ 6,021
Mar 26, 2026 $ 0.000033
+9.81%
$ 271,540 $ 2,999
Mar 25, 2026 $ 0.0000301
-9.89%
$ 247,202 $ 6,080
Mar 24, 2026 $ 0.0000333
-4.83%
$ 273,711 $ 6,703
Mar 23, 2026 $ 0.000035
-5.96%
$ 287,528 $ 6,476
Mar 22, 2026 $ 0.0000372
-0.71%
$ 305,759 $ 6,495
Mar 21, 2026 $ 0.0000376
+2.01%
$ 308,905 $ 6,806
Mar 20, 2026 $ 0.0000368
-0.48%
$ 302,827 $ 6,535
Mar 19, 2026 $ 0.000037
-1.43%
$ 304,321 $ 6,847
Mar 18, 2026 $ 0.0000376
-6.67%
$ 308,800 $ 6,963
Mar 17, 2026 $ 0.0000403
+5.00%
$ 330,939 $ 7,315
Mar 16, 2026 $ 0.0000383
+1.78%
$ 314,946 $ 6,697
Mar 15, 2026 $ 0.0000376
-3.05%
$ 309,193 $ 6,625
Mar 14, 2026 $ 0.0000388
-1.05%
$ 318,995 $ 6,921
Mar 13, 2026 $ 0.0000392
-0.20%
$ 322,541 $ 7,098
Mar 12, 2026 $ 0.0000393
-0.83%
$ 323,283 $ 6,692
Mar 11, 2026 $ 0.0000397
+1.32%
$ 326,006 $ 7,037
Mar 10, 2026 $ 0.0000392
-3.91%
$ 321,857 $ 7,332
Mar 9, 2026 $ 0.0000381
+1.99%
$ 313,408 $ 6,364
Mar 8, 2026 $ 0.0000374
+0.02%
$ 307,259 $ 6,801
Mar 7, 2026 $ 0.0000374
-4.91%
$ 307,081 $ 6,822
Mar 6, 2026 $ 0.0000394
-0.67%
$ 323,983 $ 6,883
Mar 5, 2026 $ 0.0000396
+1.39%
$ 325,883 $ 7,384
Mar 4, 2026 $ 0.0000391
+5.38%
$ 321,345 $ 7,303
Mar 3, 2026 $ 0.0000371
-0.01%
$ 305,058 $ 6,720
Mar 2, 2026 $ 0.0000371
+1.36%
$ 304,871 $ 6,695
Mar 1, 2026 $ 0.0000366
-4.93%
$ 300,706 $ 6,693
Feb 28, 2026 $ 0.0000385
-4.17%
$ 316,293 $ 7,044
Feb 27, 2026 $ 0.0000402
-1.98%
$ 330,080 $ 7,201
Feb 26, 2026 $ 0.000041
+1.39%
$ 336,740 $ 7,706
Feb 25, 2026 $ 0.0000405
+1.50%
$ 333,106 $ 7,552
Feb 24, 2026 $ 0.0000399
+0.65%
$ 328,289 $ 7,170
Feb 23, 2026 $ 0.0000397
-3.45%
$ 325,925 $ 7,286
Feb 22, 2026 $ 0.0000411
-2.07%
$ 337,562 $ 7,549
Download