Neoxa Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000357
+11.08%
$ 293,264 $ 42,660
Mar 23 $ 0.0000321
-13.65%
$ 264,008 $ 40,100
Mar 16 $ 0.0000372
-1.19%
$ 305,759 $ 47,658
Mar 9 $ 0.0000376
+0.62%
$ 309,193 $ 48,069
Mar 2 $ 0.0000374
+2.09%
$ 307,259 $ 41,806
Feb 23 $ 0.0000366
-10.92%
$ 300,706 $ 50,653
Feb 16 $ 0.0000419
-1.37%
$ 337,562 $ 50,422
Feb 9 $ 0.0000451
-10.29%
$ 349,473 $ 55,228
Feb 2 $ 0.0000557
+10.64%
$ 413,284 $ 63,355
Jan 26 $ 0.0000499
-5.50%
$ 413,316 $ 63,424
Jan 19 $ 0.0000502
-15.93%
$ 434,077 $ 59,948
Jan 12 $ 0.0000622
-4.27%
$ 493,474 $ 71,244
Jan 5 $ 0.0000557
-26.39%
$ 533,480 $ 75,272
Dec 29 $ 0.0000893
+12.13%
$ 671,771 $ 98,078
Dec 22 $ 0.0000756
+47.23%
$ 575,766 $ 67,707
Dec 15 $ 0.0000515
+7.80%
$ 422,079 $ 57,905
Dec 8 $ 0.0000513
-5.11%
$ 392,187 $ 59,958
Dec 1 $ 0.000053
-10.36%
$ 445,040 $ 64,166
Nov 24 $ 0.0000631
+13.88%
$ 485,913 $ 106,731
Nov 17 $ 0.0000563
-13.49%
$ 455,414 $ 67,128
Nov 10 $ 0.0000657
-9.36%
$ 537,357 $ 79,020
Nov 3 $ 0.0000741
+6.12%
$ 596,164 $ 82,472
Oct 27 $ 0.0000718
-26.47%
$ 573,725 $ 92,143
Oct 20 $ 0.0000826
-22.31%
$ 802,823 $ 85,743
Oct 13 $ 0.000111
-1.05%
$ 874,345 $ 125,572
Oct 6 $ 0.000108
-22.35%
$ 921,167 $ 76,246
Sep 29 $ 0.000135
-2.21%
$ 1.14 million $ 147,840
Sep 22 $ 0.000141
-8.75%
$ 1.13 million $ 75,962
Sep 15 $ 0.000157
+5.30%
$ 1.27 million $ 133,460
Sep 8 $ 0.000156
-4.30%
$ 1.22 million $ 146,117
Sep 1 $ 0.000152
-1.25%
$ 1.34 million $ 112,557
Aug 25 $ 0.000159
-3.92%
$ 1.24 million $ 150,053
Aug 18 $ 0.000159
-1.34%
$ 1.36 million $ 90,820
Aug 11 $ 0.000161
+1.43%
$ 1.33 million $ 102,420
Aug 4 $ 0.00016
-0.96%
$ 1.28 million $ 118,015
Jul 28 $ 0.000161
-8.26%
$ 1.33 million $ 199,076
Jul 21 $ 0.000173
+5.21%
$ 1.44 million $ 116,572
Jul 14 $ 0.000168
+1.20%
$ 1.35 million $ 189,500
Jul 7 $ 0.000173
+10.70%
$ 1.37 million $ 137,417
Jun 30 $ 0.000165
-16.55%
$ 1.28 million $ 184,002
Jun 23 $ 0.000171
+26.40%
$ 1.61 million $ 178,783
Jun 16 $ 0.00015
-18.81%
$ 1.1 million $ 187,198
Jun 9 $ 0.0002
-3.00%
$ 1.48 million $ 148,240
Jun 2 $ 0.000208
-6.89%
$ 1.65 million $ 141,513
May 26 $ 0.000223
-13.66%
$ 1.77 million $ 175,561
May 19 $ 0.000259
-4.32%
$ 2.04 million $ 143,613
May 12 $ 0.000259
-6.75%
$ 2.12 million $ 176,242
May 5 $ 0.000284
-12.60%
$ 2.16 million $ 218,107
Apr 28 $ 0.000325
+23.41%
$ 2.52 million $ 185,454
Apr 21 $ 0.000263
+14.38%
$ 2.03 million $ 166,186
Download