CR7meme Historical Data

CR7 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000933
-6.44%
$ 93,263 $ 8,671
Jul 26, 2024 $ 0.0001
+6.25%
$ 100,299 $ 6,061
Jul 25, 2024 $ 0.0000942
+14.39%
$ 94,226 $ 2,918
Jul 24, 2024 $ 0.0000823
+3.58%
$ 82,333 $ 5,496
Jul 23, 2024 $ 0.0000799
-3.48%
$ 79,879 $ 4,206
Jul 22, 2024 $ 0.0000823
-0.72%
$ 82,273 $ 4,660
Jul 21, 2024 $ 0.0000822
+5.09%
$ 82,196 $ 3,363
Jul 20, 2024 $ 0.0000781
+3.46%
$ 78,138 $ 4,116
Jul 19, 2024 $ 0.0000761
+6.10%
$ 76,111 $ 4,358
Jul 18, 2024 $ 0.0000716
+2.57%
$ 71,641 $ 4,092
Jul 17, 2024 $ 0.0000703
-2.49%
$ 70,332 $ 3,654
Jul 16, 2024 $ 0.0000725
+0.89%
$ 72,537 $ 3,031
Jul 15, 2024 $ 0.0000717
+7.99%
$ 71,691 $ 3,440
Jul 14, 2024 $ 0.0000664
+5.88%
$ 66,415 $ 3,647
Jul 13, 2024 $ 0.0000628
-20.82%
$ 62,779 $ 3,471
Jul 12, 2024 $ 0.0000796
+1.35%
$ 79,574 $ 4,395
Jul 11, 2024 $ 0.0000784
-3.26%
$ 78,446 $ 16,162
Jul 10, 2024 $ 0.000082
+1.65%
$ 82,009 $ 7
Jul 9, 2024 $ 0.0000819
-14.89%
$ 81,877 $ 2,335
Jul 8, 2024 $ 0.0000962
+27.02%
$ 96,228 $ 4,834
Jul 7, 2024 $ 0.0000768
-7.56%
$ 76,765 $ 2,142
Jul 6, 2024 $ 0.0000827
+5.93%
$ 82,728 $ 2,368
Jul 5, 2024 $ 0.0000776
+5.38%
$ 77,630 $ 1,873
Jul 4, 2024 $ 0.000078
-4.39%
$ 77,980 $ 1,629
Jul 3, 2024 $ 0.0000815
-17.29%
$ 81,464 $ 1,142
Jul 2, 2024 $ 0.0000981
+4.54%
$ 98,146 $ 4,985
Jul 1, 2024 $ 0.0000879
+5.42%
$ 93,390 $ 3,258
Jun 30, 2024 $ 0.0000836
-1.20%
$ 83,570 $ 3,593
Jun 29, 2024 $ 0.000085
+0.38%
$ 85,019 $ 4,194
Jun 28, 2024 $ 0.0000842
-11.21%
$ 84,243 $ 4,181
Jun 27, 2024 $ 0.0000951
+19.60%
$ 95,077 $ 4,740
Jun 26, 2024 $ 0.000079
+0.02%
$ 79,022 $ 3,635
Download