TAGGR Historical Data

TAGGR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 3.26
-10.57%
$ 941,757 $ 2,089
Dec 15, 2024 $ 3.65
+5.19%
$ 1.06 million $ 4,688
Dec 14, 2024 $ 3.47
-3.06%
$ 1 million $ 1,424
Dec 13, 2024 $ 3.57
-0.47%
$ 1.03 million $ 523
Dec 12, 2024 $ 3.57
-16.48%
$ 1.03 million $ 9,270
Dec 11, 2024 $ 4.28
+33.73%
$ 1.24 million $ 3,723
Dec 10, 2024 $ 3.2
+1.65%
$ 926,015 $ 3,789
Dec 9, 2024 $ 3.15
-23.30%
$ 910,892 $ 1,273
Dec 8, 2024 $ 4.12
+10.81%
$ 1.19 million $ 4,481
Dec 7, 2024 $ 3.72
+0.16%
$ 1.08 million $ 1,708
Dec 6, 2024 $ 3.73
-10.97%
$ 1.08 million $ 2,592
Dec 5, 2024 $ 4.2
-9.34%
$ 1.21 million $ 2,517
Dec 4, 2024 $ 4.65
+35.79%
$ 1.34 million $ 13,421
Dec 3, 2024 $ 3.43
-0.13%
$ 1.02 million $ 1,217
Dec 2, 2024 $ 3.44
+4.96%
$ 993,093 $ 956
Dec 1, 2024 $ 3.27
-5.96%
$ 947,258 $ 2,235
Nov 30, 2024 $ 3.49
+5.02%
$ 1.05 million $ 1,759
Nov 29, 2024 $ 3.49
-2.11%
$ 1.01 million $ 1,976
Nov 28, 2024 $ 3.46
-0.46%
$ -- $ 12,225
Nov 27, 2024 $ 3.49
+23.16%
$ 1.01 million $ 12,322
Nov 26, 2024 $ 2.83
+9.96%
$ 820,223 $ 3,985
Nov 24, 2024 $ 2.7
-12.05%
$ -- $ 1,780
Nov 23, 2024 $ 3.07
+8.50%
$ 887,884 $ 1,880
Nov 22, 2024 $ 2.84
+26.48%
$ 817,066 $ 2,856
Nov 21, 2024 $ 2.24
+1.37%
$ 649,080 $ 2,132
Nov 20, 2024 $ 2.21
-7.55%
$ 639,897 $ 1,467
Nov 19, 2024 $ 2.39
-3.80%
$ 691,256 $ 470
Nov 18, 2024 $ 2.48
+18.48%
$ 718,013 $ 6,835
Nov 17, 2024 $ 2.1
-30.98%
$ 606,132 $ 3,076
Nov 16, 2024 $ 3.02
+34.33%
$ 872,897 $ 3,030
Nov 15, 2024 $ 2.25
+1.79%
$ 649,994 $ 2,494
Nov 14, 2024 $ 2.2
+0.96%
$ 637,655 $ 17,655
Nov 13, 2024 $ 2.18
-25.56%
$ 629,991 $ 15,726
Nov 12, 2024 $ 2.92
+2.29%
$ 845,645 $ 4,442
Nov 11, 2024 $ 2.86
+8.03%
$ 827,906 $ 1,635
Nov 10, 2024 $ 2.64
+0.78%
$ 763,728 $ 1,309
Nov 9, 2024 $ 2.62
-5.69%
$ 756,957 $ 1,210
Nov 8, 2024 $ 2.76
+9.19%
$ 798,505 $ 225
Nov 7, 2024 $ 2.52
+0.83%
$ 728,860 $ 721
Nov 6, 2024 $ 2.5
-2.05%
$ 721,978 $ 7,483
Nov 5, 2024 $ 2.55
+1.21%
$ 736,532 $ 2,291
Nov 4, 2024 $ 2.51
+6.27%
$ 725,251 $ 1,420
Nov 3, 2024 $ 2.36
-6.77%
$ 683,352 $ 2,495
Nov 2, 2024 $ 2.53
-2.75%
$ 731,914 $ 1,177
Nov 1, 2024 $ 2.6
-8.63%
$ 752,530 $ 3,180
Oct 31, 2024 $ 2.85
-5.38%
$ 823,502 $ 3,872
Oct 30, 2024 $ 3.01
-5.71%
$ 870,303 $ 1,871
Oct 29, 2024 $ 3.19
+6.71%
$ 921,760 $ 5,746
Oct 28, 2024 $ 2.98
+7.37%
$ 863,423 $ 1,949
Oct 27, 2024 $ 2.78
-1.49%
$ 804,592 $ 4,972