TAGGR Historical Data

TAGGR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 2.82
-0.49%
$ 816,186 $ 1,316
Oct 25, 2024 $ 2.84
-8.49%
$ 820,509 $ 1,110
Oct 24, 2024 $ 3.09
-6.95%
$ 894,146 $ 14,112
Oct 23, 2024 $ 3.33
+16.89%
$ 962,945 $ 12,803
Oct 22, 2024 $ 2.84
+0.27%
$ 822,816 $ 4,182
Oct 15, 2024 $ 3.03
-3.62%
$ -- $ 1,430
Oct 14, 2024 $ 3.14
-8.05%
$ 909,092 $ 4,867
Oct 13, 2024 $ 3.41
-1.94%
$ 987,233 $ 815
Oct 12, 2024 $ 3.48
-0.30%
$ 1.01 million $ 830
Oct 11, 2024 $ 3.48
-4.36%
$ 1.01 million $ 3,672
Oct 10, 2024 $ 3.64
+9.32%
$ 1.05 million $ 20,332
Oct 9, 2024 $ 3.33
-15.07%
$ 962,035 $ 15,727
Oct 8, 2024 $ 3.91
-1.45%
$ 1.13 million $ 1,893
Oct 7, 2024 $ 3.96
-5.49%
$ 1.15 million $ 2,547
Oct 6, 2024 $ 4.19
+3.73%
$ 1.21 million $ 2,692
Oct 5, 2024 $ 4.04
-1.87%
$ 1.17 million $ 2,596
Oct 4, 2024 $ 4.11
+4.11%
$ 1.19 million $ 2,644
Oct 3, 2024 $ 3.95
+0.27%
$ 1.14 million $ 2,537
Oct 2, 2024 $ 3.93
-4.05%
$ 1.14 million $ 2,528
Oct 1, 2024 $ 4.1
-7.35%
$ 1.19 million $ 2,636
Sep 30, 2024 $ 4.43
-5.71%
$ 1.28 million $ 2,845
Sep 29, 2024 $ 4.71
-0.90%
$ 1.36 million $ 3,030
Sep 28, 2024 $ 4.77
-1.90%
$ 1.38 million $ 3,067
Sep 27, 2024 $ 4.86
+4.07%
$ 1.41 million $ 3,128
Sep 26, 2024 $ 4.68
+5.03%
$ 1.35 million $ 3,009
Sep 25, 2024 $ 4.46
-2.63%
$ 1.29 million $ 2,865
Sep 24, 2024 $ 4.58
+2.23%
$ 1.32 million $ 2,855
Sep 23, 2024 $ 4.47
-1.48%
$ 1.29 million $ 2,232
Sep 22, 2024 $ 4.54
+5.19%
$ 1.31 million $ 7,901
Sep 21, 2024 $ 4.33
+2.44%
$ 1.25 million $ 11,417
Sep 20, 2024 $ 4.22
-3.98%
$ 1.22 million $ 6,431
Sep 19, 2024 $ 4.39
-15.78%
$ 1.27 million $ 10,668
Sep 18, 2024 $ 4.45
+20.93%
$ 1.29 million $ 4,852
Sep 17, 2024 $ 3.68
-4.73%
$ 1.06 million $ 2,313
Sep 16, 2024 $ 3.87
-1.32%
$ 1.12 million $ 1,372
Sep 15, 2024 $ 3.92
-5.49%
$ 1.14 million $ 573
Sep 14, 2024 $ 4.16
+6.67%
$ 1.2 million $ 5,360
Sep 13, 2024 $ 3.89
-12.03%
$ 1.13 million $ 5,844
Sep 12, 2024 $ 4.42
+0.52%
$ 1.28 million $ 1,294
Sep 11, 2024 $ 4.4
+3.15%
$ 1.27 million $ 4,343
Sep 10, 2024 $ 4.28
+8.10%
$ 1.24 million $ 20,804
Sep 9, 2024 $ 3.96
-11.35%
$ 1.15 million $ 9,306
Sep 8, 2024 $ 4.46
+4.10%
$ 1.29 million $ 9,036
Sep 6, 2024 $ 4.89
+13.57%
$ 1.41 million $ 11,199
Sep 5, 2024 $ 4.31
-2.51%
$ 1.25 million $ 2,062
Sep 4, 2024 $ 4.42
-61.83%
$ 1.28 million $ 1,322
Sep 3, 2024 $ 11.58
-10.62%
$ 3.35 million $ 1,549
Sep 2, 2024 $ 12.94
+5.09%
$ 3.75 million $ 712
Sep 1, 2024 $ 12.33
+10.01%
$ 3.57 million $ 4,993
Aug 31, 2024 $ 11.21
-5.82%
$ 3.24 million $ 2,163