TAGGR Historical Data

TAGGR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 3.91
+1.44%
$ 1.13 million $ 3,290
May 16, 2024 $ 3.85
-2.76%
$ 1.11 million $ 9,393
May 15, 2024 $ 3.96
+5.67%
$ 1.14 million $ 2,958
May 14, 2024 $ 3.74
-5.97%
$ 1.08 million $ 3,273
May 13, 2024 $ 3.98
+2.37%
$ 1.15 million $ 1,314
May 12, 2024 $ 3.89
-4.65%
$ 1.12 million $ 3,686
May 11, 2024 $ 4.08
+2.06%
$ 1.18 million $ 2,364
May 10, 2024 $ 4
+2.64%
$ 1.16 million $ 10,504
May 9, 2024 $ 3.9
-6.95%
$ 1.13 million $ 2,107
May 8, 2024 $ 4.2
-0.25%
$ 1.21 million $ 1,881
May 7, 2024 $ 4.25
-7.48%
$ 1.23 million $ 2,085
May 6, 2024 $ 4.59
-3.99%
$ 1.33 million $ 1,596
May 5, 2024 $ 4.78
+2.67%
$ 1.38 million $ 3,057
May 4, 2024 $ 4.66
+4.44%
$ 1.35 million $ 9,415
May 3, 2024 $ 4.46
+5.31%
$ 1.29 million $ 2,940
May 2, 2024 $ 4.2
+3.53%
$ 1.22 million $ 1,188
May 1, 2024 $ 4.03
+2.21%
$ 1.18 million $ 5,127
Apr 30, 2024 $ 3.94
-0.67%
$ 1.14 million $ 2,447
Apr 29, 2024 $ 3.97
-6.67%
$ 1.15 million $ 3,180
Apr 28, 2024 $ 4.25
+1.39%
$ 1.23 million $ 4,406
Apr 27, 2024 $ 4.2
+3.59%
$ 1.21 million $ 6,710
Apr 26, 2024 $ 4.05
-34.37%
$ 1.17 million $ 3,470
Apr 25, 2024 $ 6.18
+0.77%
$ 1.79 million $ 8,259
Apr 24, 2024 $ 6.13
-5.27%
$ 1.77 million $ 8,199
Apr 23, 2024 $ 6.48
-3.95%
$ 1.87 million $ 8,666
Apr 22, 2024 $ 6.75
-0.06%
$ 1.95 million $ 9,029
Apr 21, 2024 $ 6.76
-2.55%
$ 1.95 million $ 9,037
Apr 20, 2024 $ 6.93
+10.43%
$ 2.01 million $ 9,272
Apr 19, 2024 $ 6.29
+10.18%
$ 1.82 million $ 8,415
Apr 18, 2024 $ 5.72
+7.78%
$ 1.65 million $ 7,647
Apr 17, 2024 $ 5.31
-3.01%
$ 1.54 million $ 7,104
Apr 16, 2024 $ 5.48
-0.51%
$ 1.58 million $ 7,323
Apr 15, 2024 $ 5.5
-5.24%
$ 1.59 million $ 9,133
Apr 14, 2024 $ 5.81
-6.98%
$ 1.68 million $ 17,357
Apr 13, 2024 $ 6.28
+6.30%
$ 1.82 million $ 8,871
Apr 12, 2024 $ 5.92
-19.86%
$ 1.71 million $ 10,747
Apr 11, 2024 $ 7.4
-14.96%
$ 2.14 million $ 31,562
Apr 10, 2024 $ 8.69
-8.47%
$ 2.51 million $ 3,951
Apr 9, 2024 $ 9.5
+9.18%
$ 2.75 million $ 24,875
Apr 8, 2024 $ 8.71
-2.89%
$ 2.52 million $ 20,347
Apr 7, 2024 $ 9.15
-8.28%
$ 2.65 million $ 3,764
Apr 6, 2024 $ 9.99
-6.62%
$ 2.89 million $ 8,840
Apr 5, 2024 $ 10.72
-14.50%
$ 3.1 million $ 11,300
Apr 4, 2024 $ 12.51
-1.87%
$ 3.62 million $ 7,332
Apr 3, 2024 $ 12.77
+3.03%
$ 3.69 million $ 6,574
Apr 2, 2024 $ 12.39
-5.79%
$ 3.59 million $ 9,664
Apr 1, 2024 $ 13.19
-2.81%
$ 3.82 million $ 14,102
Mar 31, 2024 $ 13.58
+17.25%
$ 3.93 million $ 9,049
Mar 30, 2024 $ 11.59
-12.98%
$ 3.35 million $ 15,159
Mar 29, 2024 $ 13.33
-2.83%
$ 3.86 million $ 9,496