TAGGR Historical Data

TAGGR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 2.58
-5.44%
$ 746,535 $ 413
Jul 9, 2024 $ 2.73
+0.76%
$ 789,466 $ 2,712
Jul 8, 2024 $ 2.53
+4.72%
$ 730,871 $ 1,924
Jul 7, 2024 $ 2.41
-15.09%
$ 697,553 $ 2,178
Jul 6, 2024 $ 2.84
+15.09%
$ 820,485 $ 1,949
Jul 5, 2024 $ 2.46
-4.05%
$ 712,339 $ 3,552
Jul 4, 2024 $ 2.58
-13.24%
$ 745,388 $ 2,942
Jul 3, 2024 $ 2.98
+10.09%
$ 860,821 $ 1,389
Jul 2, 2024 $ 2.7
-17.81%
$ 782,292 $ 1,171
Jul 1, 2024 $ 3.3
-3.43%
$ 952,066 $ 3,606
Jun 30, 2024 $ 3.42
+19.12%
$ 989,163 $ 5,552
Jun 29, 2024 $ 2.87
-2.40%
$ 829,679 $ 1,068
Jun 28, 2024 $ 2.94
-8.20%
$ 849,638 $ 3,612
Jun 27, 2024 $ 3.2
-0.92%
$ 925,309 $ 513
Jun 26, 2024 $ 3.22
+9.40%
$ 933,008 $ 1,565
Jun 25, 2024 $ 3.03
+0.79%
$ 876,681 $ 2,206
Jun 20, 2024 $ 3.56
+2.70%
$ -- $ 5,735
Jun 19, 2024 $ 3.47
-13.28%
$ 1 million $ 5,516
Jun 18, 2024 $ 4.08
-4.04%
$ 1.18 million $ 6,804
Jun 17, 2024 $ 4.26
-9.81%
$ 1.23 million $ 8,819
Jun 16, 2024 $ 4.72
+5.86%
$ 1.37 million $ 4,412
Jun 15, 2024 $ 4.45
+1.43%
$ 1.29 million $ 4,292
Jun 14, 2024 $ 4.39
-23.89%
$ 1.27 million $ 5,754
Jun 13, 2024 $ 5.76
+16.25%
$ 1.67 million $ 15,927
Jun 12, 2024 $ 5
+11.00%
$ 1.45 million $ 2,392
Jun 11, 2024 $ 4.5
+15.49%
$ 1.3 million $ 8,992
Jun 10, 2024 $ 3.9
-15.71%
$ 1.13 million $ 8,514
Jun 9, 2024 $ 4.63
-2.77%
$ 1.34 million $ 3,859
Jun 8, 2024 $ 4.77
-8.06%
$ 1.38 million $ 5,296
Jun 7, 2024 $ 5.2
-14.75%
$ 1.5 million $ 10,126
Jun 6, 2024 $ 6.21
+5.18%
$ 1.8 million $ 5,119
Jun 5, 2024 $ 5.91
-17.56%
$ 1.71 million $ 14,180
Jun 4, 2024 $ 7.12
+21.09%
$ 2.06 million $ 17,133
Jun 3, 2024 $ 5.81
+4.56%
$ 1.68 million $ 2,422
Jun 2, 2024 $ 5.56
+2.57%
$ 1.61 million $ 16,368
Jun 1, 2024 $ 5.42
+16.74%
$ 1.57 million $ 14,787
May 31, 2024 $ 4.65
+0.21%
$ 1.34 million $ 4,596
May 30, 2024 $ 4.64
-13.76%
$ 1.34 million $ 12,672
May 29, 2024 $ 5.38
-12.98%
$ 1.56 million $ 6,353
May 28, 2024 $ 6.2
+4.92%
$ 1.79 million $ 21,062
May 27, 2024 $ 5.97
+47.83%
$ 1.73 million $ 22,080
May 26, 2024 $ 4
-7.11%
$ 1.16 million $ 2,287
May 25, 2024 $ 4.3
+9.44%
$ 1.24 million $ 5,127
May 24, 2024 $ 3.93
-0.81%
$ 1.14 million $ 5,174
May 23, 2024 $ 3.96
+2.47%
$ 1.15 million $ 14,273
May 22, 2024 $ 3.87
+5.16%
$ 1.12 million $ 5,382
May 21, 2024 $ 3.68
-11.11%
$ 1.06 million $ 7,227
May 20, 2024 $ 4.14
+11.41%
$ 1.2 million $ 2,070
May 19, 2024 $ 3.72
-6.85%
$ 1.08 million $ 9,489
May 18, 2024 $ 3.96
+1.34%
$ 1.15 million $ 3,528