iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
Today $ 76.75
+0.00%
$ 3.11 million $ 647,134
Yesterday $ 77.29
+0.24%
$ 3.13 million $ 646,131
Jul 25, 2026 $ 77.11
+0.37%
$ 3.12 million $ 642,602
Jul 24, 2026 $ 76.83
+1.07%
$ 3.11 million $ 643,725
Jul 23, 2026 $ 76.02
-0.68%
$ 3.08 million $ 641,341
Jul 22, 2026 $ 76.55
-0.05%
$ 3.1 million $ 644,516
Jul 21, 2026 $ 76.59
+0.07%
$ 3.1 million $ 644,502
Jul 20, 2026 $ 76.53
-1.20%
$ 3.1 million $ 642,370
Jul 19, 2026 $ 77.46
+0.17%
$ 3.13 million $ 645,756
Jul 18, 2026 $ 77.33
+0.41%
$ 3.13 million $ 646,653
Jul 17, 2026 $ 77.02
+0.36%
$ 3.12 million $ 646,163
Jul 16, 2026 $ 76.74
+0.63%
$ 3.11 million $ 640,649
Jul 15, 2026 $ 76.27
-0.26%
$ 3.09 million $ 642,465
Jul 14, 2026 $ 76.47
+0.31%
$ 3.09 million $ 640,754
Jul 13, 2026 $ 76.23
+0.39%
$ 3.09 million $ 646,644
Jul 12, 2026 $ 75.94
+0.11%
$ 3.07 million $ 645,497
Jul 11, 2026 $ 75.86
-0.31%
$ 3.07 million $ 645,195
Jul 10, 2026 $ 76.1
+0.16%
$ 3.08 million $ 640,796
Jul 9, 2026 $ 75.98
+0.63%
$ 3.08 million $ 642,608
Jul 8, 2026 $ 75.5
-1.45%
$ 3.06 million $ 648,047
Jul 7, 2026 $ 76.61
-0.71%
$ 3.1 million $ 644,112
Jul 6, 2026 $ 77.15
+0.67%
$ 3.12 million $ 643,833
Jul 5, 2026 $ 76.64
+0.19%
$ 3.1 million $ 647,277
Jul 4, 2026 $ 76.49
-0.20%
$ 3.1 million $ 643,752
Jul 3, 2026 $ 76.65
+0.15%
$ 3.1 million $ 640,920
Jul 2, 2026 $ 76.54
-1.29%
$ 3.1 million $ 644,397
Jul 1, 2026 $ 77.54
-0.26%
$ 3.14 million $ 645,972
Jun 30, 2026 $ 77.74
+1.20%
$ 3.15 million $ 643,150
Jun 29, 2026 $ 76.81
-0.29%
$ 3.11 million $ 650,360
Jun 28, 2026 $ 77.04
+0.18%
$ 3.12 million $ 643,308
Jun 27, 2026 $ 76.9
-0.01%
$ 3.11 million $ 647,580
Jun 26, 2026 $ 76.9
-0.43%
$ 3.11 million $ 640,799
Jun 25, 2026 $ 77.25
+1.18%
$ 3.13 million $ 642,674
Jun 24, 2026 $ 76.29
+0.10%
$ 3.09 million $ 644,613
Jun 23, 2026 $ 76.21
-0.90%
$ 3.08 million $ 649,225
Jun 22, 2026 $ 76.83
+1.21%
$ 3.11 million $ 642,721
Jun 21, 2026 $ 75.92
-0.13%
$ 3.07 million $ 643,419
Jun 20, 2026 $ 76.26
+0.01%
$ 3.09 million $ 642,690
Jun 19, 2026 $ 76.26
+0.39%
$ 3.09 million $ 647,532
Jun 18, 2026 $ 75.97
+0.17%
$ 3.07 million $ 643,909
Jun 17, 2026 $ 75.83
-0.87%
$ 3.07 million $ 650,412
Jun 16, 2026 $ 76.5
-0.60%
$ 3.1 million $ 643,814
Jun 15, 2026 $ 77.11
+1.04%
$ 3.12 million $ 643,868
Jun 14, 2026 $ 76
+0.35%
$ 3.09 million $ 643,093
Jun 13, 2026 $ 75.74
-0.36%
$ 3.06 million $ 642,031
Jun 12, 2026 $ 75.89
+0.21%
$ 3.07 million $ 650,402
Jun 11, 2026 $ 75.76
+1.56%
$ 3.07 million $ 646,536
Jun 10, 2026 $ 74.6
-0.29%
$ 3.02 million $ 645,008
Jun 9, 2026 $ 74.92
-0.03%
$ 3.03 million $ 647,911
Jun 8, 2026 $ 74.94
+0.54%
$ 3.03 million $ 646,536
Download