iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
Today $ 79.5
+0.00%
$ 3.21 million $ 56,048
Yesterday $ 79.34
+0.04%
$ 3.21 million $ 55,767
Aug 15, 2026 $ 79.55
+0.47%
$ 3.21 million $ 57,772
Aug 14, 2026 $ 79.26
-0.75%
$ 3.2 million $ 56,783
Aug 13, 2026 $ 79.87
+1.36%
$ 3.23 million $ 58,705
Aug 12, 2026 $ 78.75
+0.94%
$ 3.19 million $ 55,411
Aug 11, 2026 $ 78.17
-0.41%
$ 3.16 million $ 55,907
Aug 10, 2026 $ 78.48
+1.15%
$ 3.18 million $ 55,372
Aug 9, 2026 $ 77.45
-0.58%
$ 3.14 million $ 55,520
Aug 8, 2026 $ 78.05
-0.12%
$ 3.15 million $ 55,797
Aug 7, 2026 $ 78.22
-0.32%
$ 3.16 million $ 56,085
Aug 6, 2026 $ 78.43
+1.63%
$ 3.18 million $ 55,999
Aug 5, 2026 $ 77.22
-0.78%
$ 3.12 million $ 57,314
Aug 4, 2026 $ 77.93
+2.10%
$ 3.15 million $ 54,989
Aug 3, 2026 $ 76.43
+0.29%
$ 3.09 million $ 55,756
Aug 2, 2026 $ 76.2
+0.03%
$ 3.08 million $ 54,308
Aug 1, 2026 $ 76.25
+0.62%
$ 3.08 million $ 56,023
Jul 31, 2026 $ 75.3
-0.30%
$ 3.07 million $ 56,798
Jul 30, 2026 $ 75.52
+0.63%
$ 3.06 million $ 55,244
Jul 29, 2026 $ 74.91
-2.47%
$ 3.04 million $ 56,485
Jul 28, 2026 $ 76.81
+0.35%
$ 3.11 million $ 645,933
Jul 27, 2026 $ 76.55
-0.96%
$ 3.1 million $ 646,333
Jul 26, 2026 $ 77.29
+0.24%
$ 3.13 million $ 646,131
Jul 25, 2026 $ 77.11
+0.37%
$ 3.12 million $ 642,602
Jul 24, 2026 $ 76.83
+1.07%
$ 3.11 million $ 643,725
Jul 23, 2026 $ 76.02
-0.68%
$ 3.08 million $ 641,341
Jul 22, 2026 $ 76.55
-0.05%
$ 3.1 million $ 644,516
Jul 21, 2026 $ 76.59
+0.07%
$ 3.1 million $ 644,502
Jul 20, 2026 $ 76.53
-1.20%
$ 3.1 million $ 642,370
Jul 19, 2026 $ 77.46
+0.17%
$ 3.13 million $ 645,756
Jul 18, 2026 $ 77.33
+0.41%
$ 3.13 million $ 646,653
Jul 17, 2026 $ 77.02
+0.36%
$ 3.12 million $ 646,163
Jul 16, 2026 $ 76.74
+0.63%
$ 3.11 million $ 640,649
Jul 15, 2026 $ 76.27
-0.26%
$ 3.09 million $ 642,465
Jul 14, 2026 $ 76.47
+0.31%
$ 3.09 million $ 640,754
Jul 13, 2026 $ 76.23
+0.39%
$ 3.09 million $ 646,644
Jul 12, 2026 $ 75.94
+0.11%
$ 3.07 million $ 645,497
Jul 11, 2026 $ 75.86
-0.31%
$ 3.07 million $ 645,195
Jul 10, 2026 $ 76.1
+0.16%
$ 3.08 million $ 640,796
Jul 9, 2026 $ 75.98
+0.63%
$ 3.08 million $ 642,608
Jul 8, 2026 $ 75.5
-1.45%
$ 3.06 million $ 648,047
Jul 7, 2026 $ 76.61
-0.71%
$ 3.1 million $ 644,112
Jul 6, 2026 $ 77.15
+0.67%
$ 3.12 million $ 643,833
Jul 5, 2026 $ 76.64
+0.19%
$ 3.1 million $ 647,277
Jul 4, 2026 $ 76.49
-0.20%
$ 3.1 million $ 643,752
Jul 3, 2026 $ 76.65
+0.15%
$ 3.1 million $ 640,920
Jul 2, 2026 $ 76.54
-1.29%
$ 3.1 million $ 644,397
Jul 1, 2026 $ 77.54
-0.26%
$ 3.14 million $ 645,972
Jun 30, 2026 $ 77.74
+1.20%
$ 3.15 million $ 643,150
Jun 29, 2026 $ 76.81
-0.29%
$ 3.11 million $ 650,360
Download