iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
Today $ 74.54
-0.02%
$ 3.02 million $ 644,587
Yesterday $ 74.67
+0.16%
$ 3.02 million $ 645,279
May 7, 2026 $ 74.69
-0.37%
$ 3.02 million $ 698,292
May 6, 2026 $ 74.94
+1.98%
$ 3.03 million $ 692,350
May 5, 2026 $ 73.5
+0.56%
$ 2.97 million $ 696,027
May 4, 2026 $ 73.12
-0.62%
$ 2.96 million $ 693,186
May 3, 2026 $ 73.58
+0.03%
$ 2.98 million $ 692,795
May 2, 2026 $ 73.52
-0.06%
$ 2.98 million $ 688,158
May 1, 2026 $ 73.57
+0.74%
$ 2.98 million $ 692,182
Apr 30, 2026 $ 73.04
+1.21%
$ 2.96 million $ 691,951
Apr 29, 2026 $ 72.24
-1.29%
$ 2.92 million $ 694,413
Apr 28, 2026 $ 73.11
-0.55%
$ 2.96 million $ 694,535
Apr 27, 2026 $ 73.5
+0.29%
$ 2.98 million $ 692,626
Apr 26, 2026 $ 73.3
+0.00%
$ 2.97 million $ 691,741
Apr 25, 2026 $ 73.31
+0.11%
$ 2.97 million $ 694,551
Apr 24, 2026 $ 73.3
+0.68%
$ 2.96 million $ 696,311
Apr 23, 2026 $ 72.79
-0.41%
$ 2.95 million $ 693,330
Apr 22, 2026 $ 72.97
-1.40%
$ 2.96 million $ 691,449
Apr 21, 2026 $ 73.99
+0.78%
$ 2.99 million $ 702,449
Apr 20, 2026 $ 73.35
-0.27%
$ 2.97 million $ 701,083
Apr 19, 2026 $ 73.56
-0.04%
$ 2.98 million $ 691,357
Apr 18, 2026 $ 73.59
+0.04%
$ 2.98 million $ 694,394
Apr 17, 2026 $ 73.58
+2.07%
$ 2.98 million $ 691,691
Apr 16, 2026 $ 72.09
+0.54%
$ 2.92 million $ 693,313
Apr 15, 2026 $ 71.7
+0.08%
$ 2.9 million $ 693,032
Apr 14, 2026 $ 71.65
+0.57%
$ 2.9 million $ 688,682
Apr 13, 2026 $ 71.37
+0.61%
$ 2.88 million $ 692,585
Apr 12, 2026 $ 70.96
+0.23%
$ 2.87 million $ 694,777
Apr 11, 2026 $ 70.8
-0.43%
$ 2.87 million $ 695,164
Apr 10, 2026 $ 70.76
-0.25%
$ 2.86 million $ 691,977
Apr 9, 2026 $ 70.8
-0.35%
$ 2.87 million $ 697,101
Apr 8, 2026 $ 71.07
+0.87%
$ 2.88 million $ 696,961
Apr 7, 2026 $ 70.45
+2.19%
$ 2.85 million $ 699,257
Apr 6, 2026 $ 68.94
+0.59%
$ 2.79 million $ 700,768
Apr 5, 2026 $ 68.52
-0.24%
$ 2.77 million $ 698,714
Apr 4, 2026 $ 68.53
-0.19%
$ 2.77 million $ 694,847
Apr 3, 2026 $ 68.66
+0.14%
$ 2.78 million $ 699,747
Apr 2, 2026 $ 68.56
-0.44%
$ 2.77 million $ 700,573
Apr 1, 2026 $ 68.86
+1.41%
$ 2.79 million $ 699,504
Mar 31, 2026 $ 67.9
+2.45%
$ 2.75 million $ 696,737
Mar 30, 2026 $ 66.24
-0.33%
$ 2.68 million $ 698,958
Mar 29, 2026 $ 66.46
-0.28%
$ 2.69 million $ 696,026
Mar 28, 2026 $ 66.65
+0.09%
$ 2.7 million $ 693,557
Mar 27, 2026 $ 66.61
-1.83%
$ 2.7 million $ 699,993
Mar 26, 2026 $ 67.85
-0.91%
$ 2.75 million $ 693,969
Mar 25, 2026 $ 68.48
-0.77%
$ 2.77 million $ 695,102
Mar 24, 2026 $ 69.01
+1.57%
$ 2.79 million $ 702,494
Mar 23, 2026 $ 67.95
-0.87%
$ 2.75 million $ 709,250
Mar 22, 2026 $ 68.55
+0.23%
$ 2.77 million $ 643,699
Mar 21, 2026 $ 68.41
+0.31%
$ 2.77 million $ 645,317
Download