iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
Today $ 73.55
+0.00%
$ 2.98 million $ 695,902
Apr 18, 2026 $ 73.59
+0.04%
$ 2.98 million $ 694,394
Apr 17, 2026 $ 73.58
+2.07%
$ 2.98 million $ 691,691
Apr 16, 2026 $ 72.09
+0.54%
$ 2.92 million $ 693,313
Apr 15, 2026 $ 71.7
+0.08%
$ 2.9 million $ 693,032
Apr 14, 2026 $ 71.65
+0.57%
$ 2.9 million $ 688,682
Apr 13, 2026 $ 71.37
+0.61%
$ 2.88 million $ 692,585
Apr 12, 2026 $ 70.96
+0.23%
$ 2.87 million $ 694,777
Apr 11, 2026 $ 70.8
-0.43%
$ 2.87 million $ 695,164
Apr 10, 2026 $ 70.76
-0.25%
$ 2.86 million $ 691,977
Apr 9, 2026 $ 70.8
-0.35%
$ 2.87 million $ 697,101
Apr 8, 2026 $ 71.07
+0.87%
$ 2.88 million $ 696,961
Apr 7, 2026 $ 70.45
+2.19%
$ 2.85 million $ 699,257
Apr 6, 2026 $ 68.94
+0.59%
$ 2.79 million $ 700,768
Apr 5, 2026 $ 68.52
-0.24%
$ 2.77 million $ 698,714
Apr 4, 2026 $ 68.53
-0.19%
$ 2.77 million $ 694,847
Apr 3, 2026 $ 68.66
+0.14%
$ 2.78 million $ 699,747
Apr 2, 2026 $ 68.56
-0.44%
$ 2.77 million $ 700,573
Apr 1, 2026 $ 68.86
+1.41%
$ 2.79 million $ 699,504
Mar 31, 2026 $ 67.9
+2.45%
$ 2.75 million $ 696,737
Mar 30, 2026 $ 66.24
-0.33%
$ 2.68 million $ 698,958
Mar 29, 2026 $ 66.46
-0.28%
$ 2.69 million $ 696,026
Mar 28, 2026 $ 66.65
+0.09%
$ 2.7 million $ 693,557
Mar 27, 2026 $ 66.61
-1.83%
$ 2.7 million $ 699,993
Mar 26, 2026 $ 67.85
-0.91%
$ 2.75 million $ 693,969
Mar 25, 2026 $ 68.48
-0.77%
$ 2.77 million $ 695,102
Mar 24, 2026 $ 69.01
+1.57%
$ 2.79 million $ 702,494
Mar 23, 2026 $ 67.95
-0.87%
$ 2.75 million $ 709,250
Mar 22, 2026 $ 68.55
+0.23%
$ 2.77 million $ 643,699
Mar 21, 2026 $ 68.41
+0.31%
$ 2.77 million $ 645,317
Mar 20, 2026 $ 68.18
+0.84%
$ 2.76 million $ 651,192
Mar 19, 2026 $ 67.61
+0.09%
$ 2.74 million $ 646,522
Mar 18, 2026 $ 67.55
-0.63%
$ 2.73 million $ 644,798
Mar 17, 2026 $ 67.98
+0.19%
$ 2.75 million $ 650,649
Mar 16, 2026 $ 67.85
-0.03%
$ 2.75 million $ 645,420
Mar 15, 2026 $ 67.87
-0.05%
$ 2.75 million $ 646,863
Mar 14, 2026 $ 67.9
+0.73%
$ 2.75 million $ 651,333
Mar 13, 2026 $ 67.41
-0.09%
$ 2.73 million $ 647,552
Mar 12, 2026 $ 67.47
-1.16%
$ 2.73 million $ 652,324
Mar 11, 2026 $ 68.26
-1.30%
$ 2.76 million $ 653,928
Mar 10, 2026 $ 69.15
+0.54%
$ 2.8 million $ 654,208
Mar 9, 2026 $ 68.79
+0.43%
$ 2.78 million $ 675,921
Mar 8, 2026 $ 68.59
-0.04%
$ 2.78 million $ 646,347
Mar 7, 2026 $ 68.62
+0.07%
$ 2.78 million $ 647,193
Mar 6, 2026 $ 68.57
-2.58%
$ 2.77 million $ 659,554
Mar 5, 2026 $ 70.39
-0.96%
$ 2.85 million $ 648,413
Mar 4, 2026 $ 71.07
+0.35%
$ 2.88 million $ 645,404
Mar 3, 2026 $ 70.84
-1.53%
$ 2.87 million $ 657,703
Mar 2, 2026 $ 71.92
+0.24%
$ 2.91 million $ 651,228
Mar 1, 2026 $ 71.81
+0.48%
$ 2.91 million $ 648,650
Download