iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
Today $ 74.91
+0.00%
$ 3.03 million $ 688,435
Yesterday $ 75.11
-0.50%
$ 3.03 million $ 687,836
May 27, 2026 $ 75.48
+0.63%
$ 3.05 million $ 695,096
May 26, 2026 $ 75
+1.98%
$ 3.04 million $ 695,197
May 25, 2026 $ 73.55
-0.39%
$ 3.01 million $ 697,089
May 24, 2026 $ 73.83
+0.12%
$ 2.99 million $ 693,965
May 23, 2026 $ 73.75
-0.01%
$ 2.98 million $ 699,865
May 22, 2026 $ 73.59
+0.43%
$ 2.99 million $ 696,105
May 21, 2026 $ 73.27
+0.42%
$ 2.97 million $ 694,272
May 20, 2026 $ 72.97
+1.13%
$ 2.95 million $ 691,039
May 19, 2026 $ 72.15
-0.95%
$ 2.92 million $ 695,108
May 18, 2026 $ 72.74
+0.06%
$ 2.95 million $ 695,791
May 17, 2026 $ 72.7
-0.09%
$ 2.94 million $ 693,141
May 16, 2026 $ 72.79
-0.12%
$ 2.94 million $ 696,456
May 15, 2026 $ 72.88
-1.31%
$ 2.95 million $ 698,084
May 14, 2026 $ 73.85
+0.60%
$ 2.99 million $ 694,610
May 13, 2026 $ 73.6
+0.01%
$ 2.98 million $ 692,990
May 12, 2026 $ 73.53
-1.25%
$ 2.98 million $ 698,496
May 11, 2026 $ 74.46
-0.01%
$ 3.01 million $ 647,772
May 10, 2026 $ 74.66
+0.12%
$ 3.02 million $ 647,049
May 9, 2026 $ 74.67
+0.00%
$ 3.02 million $ 642,716
May 8, 2026 $ 74.67
+0.16%
$ 3.02 million $ 645,279
May 7, 2026 $ 74.69
-0.37%
$ 3.02 million $ 698,292
May 6, 2026 $ 74.94
+1.98%
$ 3.03 million $ 692,350
May 5, 2026 $ 73.5
+0.56%
$ 2.97 million $ 696,027
May 4, 2026 $ 73.12
-0.62%
$ 2.96 million $ 693,186
May 3, 2026 $ 73.58
+0.03%
$ 2.98 million $ 692,795
May 2, 2026 $ 73.52
-0.06%
$ 2.98 million $ 688,158
May 1, 2026 $ 73.57
+0.74%
$ 2.98 million $ 692,182
Apr 30, 2026 $ 73.04
+1.21%
$ 2.96 million $ 691,951
Apr 29, 2026 $ 72.24
-1.29%
$ 2.92 million $ 694,413
Apr 28, 2026 $ 73.11
-0.55%
$ 2.96 million $ 694,535
Apr 27, 2026 $ 73.5
+0.29%
$ 2.98 million $ 692,626
Apr 26, 2026 $ 73.3
+0.00%
$ 2.97 million $ 691,741
Apr 25, 2026 $ 73.31
+0.11%
$ 2.97 million $ 694,551
Apr 24, 2026 $ 73.3
+0.68%
$ 2.96 million $ 696,311
Apr 23, 2026 $ 72.79
-0.41%
$ 2.95 million $ 693,330
Apr 22, 2026 $ 72.97
-1.40%
$ 2.96 million $ 691,449
Apr 21, 2026 $ 73.99
+0.78%
$ 2.99 million $ 702,449
Apr 20, 2026 $ 73.35
-0.27%
$ 2.97 million $ 701,083
Apr 19, 2026 $ 73.56
-0.04%
$ 2.98 million $ 691,357
Apr 18, 2026 $ 73.59
+0.04%
$ 2.98 million $ 694,394
Apr 17, 2026 $ 73.58
+2.07%
$ 2.98 million $ 691,691
Apr 16, 2026 $ 72.09
+0.54%
$ 2.92 million $ 693,313
Apr 15, 2026 $ 71.7
+0.08%
$ 2.9 million $ 693,032
Apr 14, 2026 $ 71.65
+0.57%
$ 2.9 million $ 688,682
Apr 13, 2026 $ 71.37
+0.61%
$ 2.88 million $ 692,585
Apr 12, 2026 $ 70.96
+0.23%
$ 2.87 million $ 694,777
Apr 11, 2026 $ 70.8
-0.43%
$ 2.87 million $ 695,164
Apr 10, 2026 $ 70.76
-0.25%
$ 2.86 million $ 691,977
Download