iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 79.5
+0.00%
$ 3.22 million $ 56,045
Today, at 4 PM $ 79.54
+0.21%
$ 3.22 million $ 56,351
Today, at 3 PM $ 79.36
-0.09%
$ 3.21 million $ 56,755
Today, at 2 PM $ 79.42
+0.14%
$ 3.21 million $ 56,174
Today, at 1 PM $ 79.33
-0.01%
$ 3.21 million $ 56,188
Today, at 12 PM $ 79.41
+0.37%
$ 3.21 million $ 56,752
Today, at 11 AM $ 79.27
-0.60%
$ 3.21 million $ 56,539
Today, at 10 AM $ 79.67
+0.24%
$ 3.22 million $ 56,485
Today, at 9 AM $ 79.48
-0.24%
$ 3.22 million $ 56,268
Today, at 8 AM $ 79.65
+0.05%
$ 3.22 million $ 56,131
Today, at 7 AM $ 79.66
-0.51%
$ 3.22 million $ 55,894
Today, at 6 AM $ 80.05
-0.15%
$ 3.24 million $ 55,795
Today, at 5 AM $ 80.23
+0.02%
$ 3.25 million $ 55,028
Today, at 4 AM $ 80.35
-0.01%
$ 3.25 million $ 55,614
Today, at 3 AM $ 80.18
-0.21%
$ 3.24 million $ 55,488
Today, at 2 AM $ 80.34
+0.35%
$ 3.25 million $ 55,707
Today, at 1 AM $ 80.14
+0.48%
$ 3.24 million $ 55,678
Today, at 12 AM $ 79.77
+0.59%
$ 3.23 million $ 55,604
Yesterday, at 11 PM $ 79.34
+0.44%
$ 3.21 million $ 55,767
Yesterday, at 10 PM $ 79.05
+0.00%
$ 3.2 million $ 55,643
Yesterday, at 9 PM $ 79.08
-0.06%
$ 3.2 million $ 56,091
Yesterday, at 8 PM $ 79.04
-0.35%
$ 3.2 million $ 56,098
Yesterday, at 7 PM $ 79.3
+0.23%
$ 3.21 million $ 55,846
Yesterday, at 6 PM $ 79.15
+0.08%
$ 3.2 million $ 55,822
Yesterday, at 5 PM $ 78.98
-0.05%
$ 3.2 million $ 56,361
Yesterday, at 4 PM $ 79.13
+0.03%
$ 3.2 million $ 56,392
Yesterday, at 3 PM $ 79.11
+0.08%
$ 3.2 million $ 56,603
Yesterday, at 2 PM $ 79.09
-0.04%
$ 3.2 million $ 57,756
Yesterday, at 1 PM $ 79.22
+0.05%
$ 3.21 million $ 58,259
Yesterday, at 12 PM $ 79.18
+0.03%
$ 3.2 million $ 58,075
Yesterday, at 11 AM $ 79.14
-0.29%
$ 3.2 million $ 58,589
Yesterday, at 10 AM $ 79.43
+0.39%
$ 3.21 million $ 59,064
Yesterday, at 9 AM $ 79.17
+0.23%
$ 3.2 million $ 58,624
Yesterday, at 8 AM $ 79.05
+0.01%
$ 3.2 million $ 58,279
Yesterday, at 7 AM $ 79.03
-0.01%
$ 3.2 million $ 58,414
Yesterday, at 6 AM $ 79.13
-0.30%
$ 3.2 million $ 58,548
Yesterday, at 5 AM $ 79.42
+0.04%
$ 3.21 million $ 58,950
Yesterday, at 4 AM $ 79.46
+0.46%
$ 3.22 million $ 58,330
Yesterday, at 3 AM $ 79.01
-0.95%
$ 3.2 million $ 57,944
Yesterday, at 2 AM $ 79.69
+0.15%
$ 3.23 million $ 57,863
Yesterday, at 1 AM $ 79.5
+0.44%
$ 3.22 million $ 57,840
Yesterday, at 12 AM $ 79.17
-0.18%
$ 3.2 million $ 58,187
Aug 15, 11 PM $ 79.55
+0.05%
$ 3.22 million $ 57,772
Aug 15, 10 PM $ 79.48
+0.37%
$ 3.22 million $ 57,880
Aug 15, 9 PM $ 79.22
-0.13%
$ 3.21 million $ 57,754
Aug 15, 8 PM $ 79.25
+0.19%
$ 3.21 million $ 58,294
Aug 15, 7 PM $ 78.98
-0.09%
$ 3.2 million $ 58,905
Aug 15, 6 PM $ 79.18
-0.03%
$ 3.2 million $ 59,679
Aug 15, 5 PM $ 79.12
-0.34%
$ 3.2 million $ 59,535
Aug 15, 4 PM $ 79.45
+0.15%
$ 3.22 million $ 59,172
Download