iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 73.55
+0.00%
$ 2.98 million $ 695,986
6:02 AM $ 73.55
+0.00%
$ 2.98 million $ 695,986
6:01 AM $ 73.55
+0.00%
$ 2.98 million $ 696,005
6:00 AM $ 73.55
+0.00%
$ 2.98 million $ 696,005
5:59 AM $ 73.55
+0.00%
$ 2.98 million $ 695,868
5:58 AM $ 73.55
+0.00%
$ 2.98 million $ 695,868
5:57 AM $ 73.55
+0.00%
$ 2.98 million $ 695,902
5:56 AM $ 73.55
+0.00%
$ 2.98 million $ 695,902
5:55 AM $ 73.56
+0.00%
$ 2.98 million $ 695,890
5:54 AM $ 73.55
+0.10%
$ 2.98 million $ 695,890
5:53 AM $ 73.48
+0.00%
$ 2.98 million $ 695,925
5:52 AM $ 73.47
+0.00%
$ 2.98 million $ 695,977
5:51 AM $ 73.48
+0.00%
$ 2.98 million $ 695,977
5:50 AM $ 73.48
+0.00%
$ 2.98 million $ 695,917
5:49 AM $ 73.48
-0.15%
$ 2.97 million $ 696,097
5:48 AM $ 73.59
+0.00%
$ 2.97 million $ 696,097
5:47 AM $ 73.59
+0.00%
$ 2.97 million $ 696,153
5:46 AM $ 73.59
+0.00%
$ 2.97 million $ 696,203
5:45 AM $ 73.59
+0.00%
$ 2.97 million $ 696,274
5:44 AM $ 73.59
+0.03%
$ 2.98 million $ 696,274
5:43 AM $ 73.57
+0.00%
$ 2.98 million $ 696,178
5:42 AM $ 73.57
+0.00%
$ 2.98 million $ 696,171
5:41 AM $ 73.57
+0.00%
$ 2.98 million $ 696,171
5:40 AM $ 73.57
+0.00%
$ 2.98 million $ 696,203
5:39 AM $ 73.57
+0.00%
$ 2.98 million $ 696,348
5:38 AM $ 73.57
+0.00%
$ 2.98 million $ 696,041
5:37 AM $ 73.57
+0.00%
$ 2.98 million $ 696,041
5:36 AM $ 73.57
+0.00%
$ 2.98 million $ 695,967
5:35 AM $ 73.57
+0.00%
$ 2.98 million $ 695,967
5:34 AM $ 73.57
+0.01%
$ 2.98 million $ 695,736
5:33 AM $ 73.57
+0.00%
$ 2.98 million $ 695,736
5:32 AM $ 73.57
+0.00%
$ 2.98 million $ 695,683
5:31 AM $ 73.57
+0.00%
$ 2.98 million $ 695,683
5:30 AM $ 73.57
+0.00%
$ 2.98 million $ 695,666
5:29 AM $ 73.57
-0.02%
$ 2.98 million $ 695,715
5:28 AM $ 73.58
+0.00%
$ 2.98 million $ 695,715
5:27 AM $ 73.58
+0.00%
$ 2.98 million $ 695,647
5:26 AM $ 73.58
+0.00%
$ 2.98 million $ 695,647
5:25 AM $ 73.58
+0.00%
$ 2.98 million $ 695,607
5:24 AM $ 73.58
-0.03%
$ 2.98 million $ 695,362
5:23 AM $ 73.59
+0.00%
$ 2.98 million $ 695,445
5:22 AM $ 73.59
+0.00%
$ 2.98 million $ 695,445
5:21 AM $ 73.59
+0.00%
$ 2.98 million $ 695,452
5:20 AM $ 73.59
+0.00%
$ 2.98 million $ 695,452
5:19 AM $ 73.59
+0.07%
$ 2.98 million $ 695,453
5:18 AM $ 73.54
+0.00%
$ 2.98 million $ 695,453
5:17 AM $ 73.54
+0.00%
$ 2.98 million $ 695,460
5:16 AM $ 73.54
+0.00%
$ 2.98 million $ 695,460
5:15 AM $ 73.54
+0.00%
$ 2.98 million $ 695,515
5:14 AM $ 73.54
-0.08%
$ 2.98 million $ 695,652
Download