iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 77.54
+0.00%
$ 3.14 million $ 642,087
12:52 AM $ 77.54
+0.00%
$ 3.14 million $ 642,087
12:51 AM $ 77.54
+0.00%
$ 3.14 million $ 642,159
12:50 AM $ 77.55
+0.00%
$ 3.14 million $ 642,159
12:49 AM $ 77.54
-0.01%
$ 3.14 million $ 642,208
12:48 AM $ 77.54
+0.00%
$ 3.14 million $ 642,208
12:47 AM $ 77.54
+0.00%
$ 3.14 million $ 642,241
12:46 AM $ 77.54
+0.00%
$ 3.14 million $ 642,241
12:45 AM $ 77.55
+0.00%
$ 3.14 million $ 642,256
12:44 AM $ 77.55
-0.01%
$ 3.14 million $ 642,173
12:43 AM $ 77.65
+0.00%
$ 3.14 million $ 642,674
12:42 AM $ 77.65
+0.00%
$ 3.14 million $ 642,674
12:41 AM $ 77.67
+0.00%
$ 3.14 million $ 642,816
12:40 AM $ 77.67
+0.00%
$ 3.14 million $ 642,816
12:39 AM $ 77.67
+0.00%
$ 3.14 million $ 642,789
12:38 AM $ 77.72
+0.00%
$ 3.14 million $ 642,789
12:37 AM $ 77.71
+0.00%
$ 3.14 million $ 642,736
12:36 AM $ 77.71
+0.00%
$ 3.14 million $ 642,636
12:35 AM $ 77.72
+0.00%
$ 3.14 million $ 642,636
12:34 AM $ 77.71
+0.00%
$ 3.14 million $ 642,665
12:33 AM $ 77.58
+0.00%
$ 3.14 million $ 642,739
12:32 AM $ 77.58
+0.00%
$ 3.14 million $ 642,739
12:31 AM $ 77.58
+0.00%
$ 3.14 million $ 642,760
12:30 AM $ 77.58
+0.00%
$ 3.14 million $ 642,760
12:29 AM $ 77.58
+0.00%
$ 3.14 million $ 642,900
12:28 AM $ 77.56
+0.00%
$ 3.14 million $ 642,900
12:27 AM $ 77.55
+0.00%
$ 3.14 million $ 642,997
12:26 AM $ 77.55
+0.00%
$ 3.14 million $ 642,997
12:25 AM $ 77.55
+0.00%
$ 3.14 million $ 642,980
12:24 AM $ 77.55
+0.00%
$ 3.14 million $ 642,978
12:23 AM $ 77.61
+0.00%
$ 3.14 million $ 642,979
12:22 AM $ 77.62
+0.00%
$ 3.14 million $ 642,979
12:21 AM $ 77.62
+0.00%
$ 3.14 million $ 642,902
12:20 AM $ 77.62
+0.00%
$ 3.14 million $ 642,902
12:19 AM $ 77.62
+0.00%
$ 3.14 million $ 642,842
12:18 AM $ 77.61
+0.00%
$ 3.14 million $ 642,842
12:17 AM $ 77.61
+0.00%
$ 3.14 million $ 642,889
12:16 AM $ 77.61
+0.00%
$ 3.14 million $ 642,957
12:15 AM $ 77.61
+0.00%
$ 3.14 million $ 642,957
12:14 AM $ 77.61
-0.01%
$ 3.14 million $ 642,850
12:13 AM $ 77.72
+0.00%
$ 3.14 million $ 642,850
12:12 AM $ 77.71
+0.00%
$ 3.14 million $ 642,862
12:11 AM $ 77.71
+0.00%
$ 3.14 million $ 642,862
12:10 AM $ 77.72
+0.00%
$ 3.14 million $ 642,837
12:09 AM $ 77.72
-0.03%
$ 3.15 million $ 642,855
12:08 AM $ 77.74
+0.00%
$ 3.15 million $ 642,784
12:07 AM $ 77.74
+0.00%
$ 3.15 million $ 642,784
12:06 AM $ 77.74
+0.00%
$ 3.15 million $ 642,876
12:05 AM $ 77.74
+0.00%
$ 3.15 million $ 642,876
12:04 AM $ 77.75
+0.01%
$ 3.15 million $ 642,953
Download