iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 75.11
+0.33%
$ 3.04 million $ 54,123
Jul 30, 5 AM $ 75.02
+0.25%
$ 3.04 million $ 54,844
Jul 30, 4 AM $ 74.96
-0.07%
$ 3.03 million $ 54,877
Jul 30, 3 AM $ 75.06
+0.28%
$ 3.04 million $ 55,352
Jul 30, 2 AM $ 74.8
+0.15%
$ 3.03 million $ 56,044
Jul 30, 1 AM $ 74.75
-0.29%
$ 3.03 million $ 56,006
Jul 30, 12 AM $ 74.88
-0.23%
$ 3.03 million $ 56,055
Jul 29, 11 PM $ 74.91
-0.31%
$ 3.03 million $ 56,485
Jul 29, 10 PM $ 75.05
+0.36%
$ 3.04 million $ 57,278
Jul 29, 9 PM $ 75.01
-0.19%
$ 3.04 million $ 57,050
Jul 29, 8 PM $ 75.18
+0.12%
$ 3.04 million $ 56,959
Jul 29, 7 PM $ 75.12
-0.61%
$ 3.04 million $ 57,344
Jul 29, 6 PM $ 75.55
-0.43%
$ 3.06 million $ 57,076
Jul 29, 5 PM $ 75.87
-0.05%
$ 3.07 million $ 56,285
Jul 29, 4 PM $ 75.91
-0.45%
$ 3.07 million $ 647,034
Jul 29, 3 PM $ 76.19
-0.21%
$ 3.08 million $ 646,089
Jul 29, 2 PM $ 76.3
-0.70%
$ 3.09 million $ 646,664
Jul 29, 1 PM $ 76.86
+0.09%
$ 3.11 million $ 646,249
Jul 29, 12 PM $ 76.74
-0.04%
$ 3.11 million $ 646,076
Jul 29, 11 AM $ 76.76
-0.11%
$ 3.11 million $ 646,465
Jul 29, 10 AM $ 76.83
-0.15%
$ 3.11 million $ 645,722
Jul 29, 9 AM $ 76.96
+0.33%
$ 3.11 million $ 646,034
Jul 29, 8 AM $ 76.71
-0.35%
$ 3.1 million $ 645,334
Jul 29, 7 AM $ 76.99
+0.19%
$ 3.12 million $ 646,408
Jul 29, 6 AM $ 76.83
-0.14%
$ 3.11 million $ 647,395
Jul 29, 5 AM $ 76.93
+0.18%
$ 3.11 million $ 647,884
Jul 29, 4 AM $ 76.8
+0.03%
$ 3.11 million $ 648,634
Jul 29, 3 AM $ 76.77
-0.22%
$ 3.11 million $ 648,676
Jul 29, 2 AM $ 76.95
+0.27%
$ 3.11 million $ 646,732
Jul 29, 1 AM $ 76.75
-0.03%
$ 3.11 million $ 646,217
Jul 29, 12 AM $ 76.77
-0.05%
$ 3.11 million $ 646,233
Jul 28, 11 PM $ 76.81
+0.00%
$ 3.11 million $ 645,933
Jul 28, 10 PM $ 76.81
-0.24%
$ 3.11 million $ 645,784
Jul 28, 9 PM $ 77
+0.34%
$ 3.12 million $ 646,157
Jul 28, 8 PM $ 76.72
-0.30%
$ 3.1 million $ 645,766
Jul 28, 7 PM $ 76.96
+0.13%
$ 3.11 million $ 646,075
Jul 28, 6 PM $ 76.87
+0.15%
$ 3.11 million $ 646,035
Jul 28, 5 PM $ 76.74
-0.01%
$ 3.11 million $ 646,465
Jul 28, 4 PM $ 76.74
-0.37%
$ 3.11 million $ 646,146
Jul 28, 3 PM $ 77.04
+0.12%
$ 3.12 million $ 646,038
Jul 28, 2 PM $ 76.95
+0.28%
$ 3.11 million $ 646,318
Jul 28, 1 PM $ 76.73
-0.19%
$ 3.11 million $ 646,992
Jul 28, 12 PM $ 76.87
+0.00%
$ 3.11 million $ 647,343
Jul 28, 11 AM $ 76.87
+0.20%
$ 3.11 million $ 646,043
Jul 28, 10 AM $ 76.71
+0.01%
$ 3.1 million $ 646,174
Jul 28, 9 AM $ 76.72
-0.11%
$ 3.1 million $ 646,330
Jul 28, 8 AM $ 76.8
+0.09%
$ 3.11 million $ 646,675
Jul 28, 7 AM $ 76.73
+0.11%
$ 3.11 million $ 646,043
Jul 28, 6 AM $ 76.65
-0.11%
$ 3.1 million $ 645,518
Jul 28, 5 AM $ 76.74
+0.13%
$ 3.11 million $ 644,641