iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 68.07
+0.39%
$ 2.75 million $ 698,186
Apr 1, 1 AM $ 67.81
-0.08%
$ 2.74 million $ 696,305
Apr 1, 12 AM $ 67.87
-0.05%
$ 2.75 million $ 697,134
Mar 31, 11 PM $ 67.9
+0.04%
$ 2.75 million $ 696,737
Mar 31, 10 PM $ 67.88
-0.09%
$ 2.75 million $ 696,971
Mar 31, 9 PM $ 67.94
-0.01%
$ 2.75 million $ 698,021
Mar 31, 8 PM $ 67.94
-0.11%
$ 2.75 million $ 696,814
Mar 31, 7 PM $ 68.02
+0.26%
$ 2.75 million $ 697,612
Mar 31, 6 PM $ 67.84
-0.19%
$ 2.75 million $ 698,204
Mar 31, 5 PM $ 67.97
+0.25%
$ 2.75 million $ 698,055
Mar 31, 4 PM $ 67.8
+1.23%
$ 2.74 million $ 697,775
Mar 31, 3 PM $ 66.97
-0.19%
$ 2.71 million $ 696,245
Mar 31, 2 PM $ 67.1
-0.04%
$ 2.72 million $ 694,428
Mar 31, 1 PM $ 67.13
+0.30%
$ 2.72 million $ 694,186
Mar 31, 12 PM $ 66.93
+0.12%
$ 2.71 million $ 694,282
Mar 31, 11 AM $ 66.85
-0.34%
$ 2.71 million $ 694,784
Mar 31, 10 AM $ 67.08
+0.12%
$ 2.71 million $ 698,323
Mar 31, 9 AM $ 67
+0.02%
$ 2.71 million $ 698,077
Mar 31, 8 AM $ 66.98
+0.21%
$ 2.71 million $ 697,567
Mar 31, 7 AM $ 66.84
+0.04%
$ 2.7 million $ 697,434
Mar 31, 6 AM $ 66.81
+0.14%
$ 2.7 million $ 697,367
Mar 31, 5 AM $ 66.72
-0.24%
$ 2.7 million $ 697,011
Mar 31, 4 AM $ 66.78
-0.25%
$ 2.7 million $ 699,341
Mar 31, 3 AM $ 66.94
+0.33%
$ 2.71 million $ 698,878
Mar 31, 2 AM $ 66.74
+0.09%
$ 2.7 million $ 698,776
Mar 31, 1 AM $ 66.86
+0.90%
$ 2.71 million $ 700,192
Mar 31, 12 AM $ 66.27
-0.01%
$ 2.68 million $ 698,092
Mar 30, 11 PM $ 66.24
-0.02%
$ 2.68 million $ 698,958
Mar 30, 10 PM $ 66.26
+0.01%
$ 2.68 million $ 698,814
Mar 30, 9 PM $ 66.25
-0.03%
$ 2.68 million $ 699,570
Mar 30, 8 PM $ 66.27
-0.02%
$ 2.68 million $ 700,831
Mar 30, 7 PM $ 66.28
-0.37%
$ 2.68 million $ 700,810
Mar 30, 6 PM $ 66.52
-0.15%
$ 2.69 million $ 700,089
Mar 30, 5 PM $ 66.62
-0.17%
$ 2.7 million $ 699,298
Mar 30, 4 PM $ 66.73
+0.00%
$ 2.7 million $ 697,895
Mar 30, 3 PM $ 66.73
-0.15%
$ 2.7 million $ 697,477
Mar 30, 2 PM $ 66.84
+0.00%
$ 2.7 million $ 698,000
Mar 30, 1 PM $ 66.84
-0.31%
$ 2.71 million $ 697,493
Mar 30, 12 PM $ 67.05
-0.16%
$ 2.71 million $ 698,107
Mar 30, 11 AM $ 67.17
+0.88%
$ 2.72 million $ 698,071
Mar 30, 10 AM $ 66.58
+0.04%
$ 2.69 million $ 695,411
Mar 30, 9 AM $ 66.55
+0.01%
$ 2.69 million $ 695,197
Mar 30, 8 AM $ 66.54
+0.12%
$ 2.69 million $ 695,395
Mar 30, 7 AM $ 66.52
+0.09%
$ 2.69 million $ 693,712
Mar 30, 6 AM $ 66.59
+0.56%
$ 2.69 million $ 694,970
Mar 30, 5 AM $ 66.22
-0.03%
$ 2.68 million $ 694,611
Mar 30, 4 AM $ 66.23
+0.13%
$ 2.68 million $ 693,219
Mar 30, 3 AM $ 66.24
+0.07%
$ 2.68 million $ 694,504
Mar 30, 2 AM $ 66.18
+0.01%
$ 2.68 million $ 695,737
Mar 30, 1 AM $ 66.21
+0.04%
$ 2.68 million $ 696,401