iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 76.24
-0.08%
$ 3.09 million $ 648,524
Jun 12, 8 PM $ 76.3
-0.37%
$ 3.09 million $ 648,606
Jun 12, 7 PM $ 76.44
-0.08%
$ 3.09 million $ 648,494
Jun 12, 6 PM $ 76.55
+0.00%
$ 3.1 million $ 649,389
Jun 12, 5 PM $ 76.52
-0.14%
$ 3.1 million $ 648,847
Jun 12, 4 PM $ 76.5
-0.16%
$ 3.1 million $ 648,789
Jun 12, 3 PM $ 76.62
-0.06%
$ 3.1 million $ 648,449
Jun 12, 2 PM $ 76.59
+0.13%
$ 3.1 million $ 648,447
Jun 12, 1 PM $ 76.53
+0.05%
$ 3.1 million $ 648,343
Jun 12, 12 PM $ 76.49
+0.02%
$ 3.1 million $ 647,864
Jun 12, 11 AM $ 76.48
-0.10%
$ 3.09 million $ 648,256
Jun 12, 10 AM $ 76.55
-0.03%
$ 3.1 million $ 647,647
Jun 12, 9 AM $ 76.49
+0.50%
$ 3.1 million $ 647,511
Jun 12, 8 AM $ 76.11
+0.49%
$ 3.08 million $ 647,321
Jun 12, 7 AM $ 75.74
-0.23%
$ 3.07 million $ 646,109
Jun 12, 6 AM $ 75.71
-0.34%
$ 3.06 million $ 647,108
Jun 12, 5 AM $ 75.81
-0.12%
$ 3.07 million $ 647,204
Jun 12, 4 AM $ 75.81
-0.13%
$ 3.07 million $ 646,746
Jun 12, 3 AM $ 75.76
+0.09%
$ 3.07 million $ 646,908
Jun 12, 2 AM $ 75.82
+0.01%
$ 3.07 million $ 646,986
Jun 12, 1 AM $ 75.87
+0.07%
$ 3.07 million $ 646,614
Jun 12, 12 AM $ 75.81
+0.11%
$ 3.07 million $ 647,131
Jun 11, 11 PM $ 75.76
-0.12%
$ 3.07 million $ 646,536
Jun 11, 10 PM $ 75.93
+0.22%
$ 3.07 million $ 647,117
Jun 11, 9 PM $ 75.76
-0.03%
$ 3.07 million $ 647,606
Jun 11, 8 PM $ 75.8
+0.03%
$ 3.07 million $ 647,841
Jun 11, 7 PM $ 75.77
+0.39%
$ 3.07 million $ 647,770
Jun 11, 6 PM $ 75.48
+0.01%
$ 3.05 million $ 647,936
Jun 11, 5 PM $ 75.49
+0.84%
$ 3.06 million $ 648,011
Jun 11, 4 PM $ 74.83
+0.00%
$ 3.03 million $ 647,823
Jun 11, 3 PM $ 74.83
-0.03%
$ 3.03 million $ 647,498
Jun 11, 2 PM $ 74.85
+0.01%
$ 3.03 million $ 647,438
Jun 11, 1 PM $ 74.91
+0.28%
$ 3.03 million $ 648,055
Jun 11, 12 PM $ 74.7
-0.01%
$ 3.02 million $ 648,444
Jun 11, 11 AM $ 74.71
+0.07%
$ 3.02 million $ 648,231
Jun 11, 10 AM $ 74.66
-0.08%
$ 3.02 million $ 648,758
Jun 11, 9 AM $ 74.73
+0.05%
$ 3.02 million $ 648,231
Jun 11, 8 AM $ 74.69
-0.04%
$ 3.02 million $ 647,683
Jun 11, 7 AM $ 74.73
+0.19%
$ 3.02 million $ 647,806
Jun 11, 6 AM $ 74.39
-0.22%
$ 3.01 million $ 647,842
Jun 11, 5 AM $ 74.55
-0.15%
$ 3.02 million $ 647,812
Jun 11, 4 AM $ 74.66
+0.13%
$ 3.02 million $ 647,599
Jun 11, 3 AM $ 74.57
+0.08%
$ 3.02 million $ 646,867
Jun 11, 2 AM $ 74.5
-0.23%
$ 3.02 million $ 646,379
Jun 11, 1 AM $ 74.68
+0.05%
$ 3.02 million $ 645,734
Jun 11, 12 AM $ 74.64
+0.05%
$ 3.02 million $ 644,560
Jun 10, 11 PM $ 74.6
+0.12%
$ 3.02 million $ 645,008
Jun 10, 10 PM $ 74.48
-0.06%
$ 3.01 million $ 644,962
Jun 10, 9 PM $ 74.53
-0.08%
$ 3.02 million $ 644,861
Jun 10, 8 PM $ 74.59
-0.05%
$ 3.02 million $ 644,776