iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 73.63
+0.00%
$ 2.98 million $ 697,351
1:19 PM $ 73.63
+0.04%
$ 2.98 million $ 697,300
1:18 PM $ 73.6
+0.00%
$ 2.98 million $ 697,300
1:17 PM $ 73.6
+0.00%
$ 2.98 million $ 697,320
1:16 PM $ 73.6
+0.00%
$ 2.98 million $ 697,320
1:15 PM $ 73.59
+0.00%
$ 2.98 million $ 697,329
1:14 PM $ 73.59
-0.06%
$ 2.98 million $ 697,163
1:13 PM $ 73.64
+0.00%
$ 2.98 million $ 697,232
1:12 PM $ 73.64
+0.00%
$ 2.98 million $ 697,232
1:11 PM $ 73.64
+0.00%
$ 2.98 million $ 697,170
1:10 PM $ 73.64
+0.00%
$ 2.98 million $ 697,170
1:09 PM $ 73.64
+0.05%
$ 2.98 million $ 697,295
1:08 PM $ 73.6
+0.00%
$ 2.98 million $ 697,295
1:07 PM $ 73.6
+0.00%
$ 2.98 million $ 697,330
1:06 PM $ 73.6
+0.00%
$ 2.98 million $ 697,330
1:05 PM $ 73.6
+0.00%
$ 2.98 million $ 697,322
1:04 PM $ 73.6
+0.02%
$ 2.98 million $ 697,512
1:03 PM $ 73.59
+0.00%
$ 2.98 million $ 697,502
1:02 PM $ 73.59
+0.00%
$ 2.98 million $ 697,502
1:01 PM $ 73.59
+0.00%
$ 2.98 million $ 697,483
1:00 PM $ 73.59
+0.00%
$ 2.98 million $ 697,483
12:59 PM $ 73.59
+0.00%
$ 2.98 million $ 697,628
12:58 PM $ 73.59
+0.00%
$ 2.98 million $ 697,639
12:57 PM $ 73.59
+0.00%
$ 2.98 million $ 697,639
12:56 PM $ 73.59
+0.00%
$ 2.98 million $ 697,643
12:55 PM $ 73.59
+0.00%
$ 2.98 million $ 697,618
12:54 PM $ 73.59
-0.02%
$ 2.98 million $ 697,618
12:53 PM $ 73.6
+0.00%
$ 2.98 million $ 697,597
12:52 PM $ 73.6
+0.00%
$ 2.98 million $ 697,591
12:51 PM $ 73.6
+0.00%
$ 2.98 million $ 697,591
12:50 PM $ 73.6
+0.00%
$ 2.98 million $ 697,611
12:49 PM $ 73.6
+0.00%
$ 2.98 million $ 697,609
12:48 PM $ 73.6
+0.00%
$ 2.98 million $ 697,626
12:47 PM $ 73.6
+0.00%
$ 2.98 million $ 697,626
12:46 PM $ 73.6
+0.00%
$ 2.98 million $ 697,703
12:45 PM $ 73.6
+0.00%
$ 2.98 million $ 697,703
12:44 PM $ 73.6
-0.02%
$ 2.98 million $ 697,688
12:43 PM $ 73.62
+0.00%
$ 2.98 million $ 697,688
12:42 PM $ 73.61
+0.00%
$ 2.98 million $ 697,664
12:41 PM $ 73.61
+0.00%
$ 2.98 million $ 697,664
12:40 PM $ 73.61
+0.00%
$ 2.98 million $ 697,655
12:39 PM $ 73.62
+0.07%
$ 2.98 million $ 697,473
12:38 PM $ 73.56
+0.00%
$ 2.98 million $ 697,430
12:37 PM $ 73.56
+0.00%
$ 2.98 million $ 697,430
12:36 PM $ 73.56
+0.00%
$ 2.98 million $ 697,493
12:35 PM $ 73.56
+0.00%
$ 2.98 million $ 697,493
12:34 PM $ 73.56
-0.05%
$ 2.98 million $ 697,226
12:33 PM $ 73.6
+0.00%
$ 2.98 million $ 697,226
12:32 PM $ 73.6
+0.00%
$ 2.98 million $ 697,245
12:31 PM $ 73.6
+0.00%
$ 2.98 million $ 697,245