iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 10
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 77.64
+0.00%
$ 3.14 million $ 642,719
7:45 AM $ 77.63
+0.00%
$ 3.14 million $ 642,789
7:44 AM $ 77.63
-0.01%
$ 3.14 million $ 642,827
7:43 AM $ 77.66
+0.00%
$ 3.14 million $ 643,024
7:42 AM $ 77.66
+0.00%
$ 3.14 million $ 643,024
7:41 AM $ 77.67
+0.00%
$ 3.14 million $ 642,982
7:40 AM $ 77.67
+0.00%
$ 3.14 million $ 642,982
7:39 AM $ 77.67
+0.00%
$ 3.14 million $ 643,057
7:38 AM $ 77.72
+0.00%
$ 3.14 million $ 643,057
7:37 AM $ 77.72
+0.00%
$ 3.14 million $ 643,008
7:36 AM $ 77.72
+0.00%
$ 3.14 million $ 643,008
7:35 AM $ 77.72
+0.00%
$ 3.14 million $ 643,012
7:34 AM $ 77.72
+0.00%
$ 3.15 million $ 643,054
7:33 AM $ 77.67
+0.00%
$ 3.15 million $ 643,087
7:32 AM $ 77.67
+0.00%
$ 3.15 million $ 643,087
7:31 AM $ 77.67
+0.00%
$ 3.15 million $ 643,066
7:30 AM $ 77.67
+0.00%
$ 3.15 million $ 643,066
7:29 AM $ 77.67
+0.00%
$ 3.14 million $ 642,975
7:28 AM $ 77.67
+0.00%
$ 3.14 million $ 642,975
7:27 AM $ 77.67
+0.00%
$ 3.14 million $ 642,921
7:26 AM $ 77.67
+0.00%
$ 3.14 million $ 642,921
7:25 AM $ 77.67
+0.00%
$ 3.14 million $ 642,885
7:24 AM $ 77.67
-0.01%
$ 3.14 million $ 642,905
7:23 AM $ 77.57
+0.00%
$ 3.14 million $ 642,958
7:22 AM $ 77.57
+0.00%
$ 3.14 million $ 642,958
7:21 AM $ 77.58
+0.00%
$ 3.14 million $ 643,007
7:20 AM $ 77.58
+0.00%
$ 3.14 million $ 643,007
7:19 AM $ 77.57
+0.00%
$ 3.14 million $ 643,213
7:18 AM $ 77.68
+0.00%
$ 3.14 million $ 643,213
7:17 AM $ 77.68
+0.00%
$ 3.14 million $ 643,230
7:16 AM $ 77.67
+0.00%
$ 3.14 million $ 643,230
7:15 AM $ 77.68
+0.00%
$ 3.14 million $ 643,248
7:14 AM $ 77.68
+0.01%
$ 3.14 million $ 643,270
7:13 AM $ 77.67
+0.00%
$ 3.14 million $ 643,331
7:12 AM $ 77.67
+0.00%
$ 3.14 million $ 643,331
7:11 AM $ 77.67
+0.00%
$ 3.14 million $ 643,342
7:10 AM $ 77.67
+0.00%
$ 3.14 million $ 643,342
7:09 AM $ 77.67
+0.00%
$ 3.14 million $ 643,198
7:08 AM $ 77.65
+0.00%
$ 3.14 million $ 643,198
7:07 AM $ 77.65
+0.00%
$ 3.14 million $ 643,200
7:06 AM $ 77.65
+0.00%
$ 3.14 million $ 643,155
7:05 AM $ 77.65
+0.00%
$ 3.14 million $ 643,155
7:04 AM $ 77.65
+0.01%
$ 3.14 million $ 643,174
7:03 AM $ 77.69
+0.00%
$ 3.14 million $ 643,470
7:02 AM $ 77.7
+0.00%
$ 3.14 million $ 643,470
7:01 AM $ 77.7
+0.00%
$ 3.14 million $ 643,502
7:00 AM $ 77.7
+0.00%
$ 3.14 million $ 643,502
6:59 AM $ 77.7
+0.00%
$ 3.14 million $ 643,478
6:58 AM $ 77.7
+0.00%
$ 3.14 million $ 643,479
6:57 AM $ 77.7
+0.00%
$ 3.14 million $ 643,479