iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 74.59
-0.05%
$ 3.02 million $ 644,776
Jun 10, 7 PM $ 74.62
-0.33%
$ 3.02 million $ 644,243
Jun 10, 6 PM $ 74.87
-0.05%
$ 3.03 million $ 643,320
Jun 10, 5 PM $ 74.9
-0.24%
$ 3.03 million $ 643,841
Jun 10, 4 PM $ 75.08
+0.10%
$ 3.04 million $ 644,941
Jun 10, 3 PM $ 75.01
-0.65%
$ 3.04 million $ 645,728
Jun 10, 2 PM $ 75.5
+0.08%
$ 3.06 million $ 645,717
Jun 10, 1 PM $ 75.44
+0.34%
$ 3.05 million $ 645,785
Jun 10, 12 PM $ 75.21
+0.28%
$ 3.04 million $ 646,188
Jun 10, 11 AM $ 74.77
-0.20%
$ 3.03 million $ 645,751
Jun 10, 10 AM $ 75.14
-0.02%
$ 3.04 million $ 646,377
Jun 10, 9 AM $ 74.96
+0.22%
$ 3.03 million $ 646,953
Jun 10, 8 AM $ 74.8
-0.59%
$ 3.03 million $ 645,973
Jun 10, 7 AM $ 75.24
+0.08%
$ 3.04 million $ 645,418
Jun 10, 6 AM $ 75.18
+0.36%
$ 3.04 million $ 645,045
Jun 10, 5 AM $ 74.92
+0.10%
$ 3.03 million $ 645,572
Jun 10, 4 AM $ 74.84
-0.19%
$ 3.03 million $ 645,398
Jun 10, 3 AM $ 74.98
+0.00%
$ 3.03 million $ 645,448
Jun 10, 2 AM $ 74.98
-0.10%
$ 3.03 million $ 645,677
Jun 10, 1 AM $ 75.05
+0.45%
$ 3.04 million $ 646,798
Jun 10, 12 AM $ 74.84
+0.03%
$ 3.03 million $ 647,749
Jun 9, 11 PM $ 74.92
+0.16%
$ 3.03 million $ 647,911
Jun 9, 10 PM $ 74.79
-0.20%
$ 3.03 million $ 648,705
Jun 9, 9 PM $ 74.95
+0.17%
$ 3.03 million $ 648,346
Jun 9, 8 PM $ 74.83
-0.13%
$ 3.03 million $ 648,099
Jun 9, 7 PM $ 74.92
+0.15%
$ 3.03 million $ 648,750
Jun 9, 6 PM $ 74.81
+0.45%
$ 3.03 million $ 649,613
Jun 9, 5 PM $ 74.47
+0.71%
$ 3.01 million $ 648,943
Jun 9, 4 PM $ 73.95
-1.03%
$ 2.99 million $ 648,190
Jun 9, 3 PM $ 74.89
-0.81%
$ 3.03 million $ 647,814
Jun 9, 2 PM $ 75.51
-0.31%
$ 3.06 million $ 648,293
Jun 9, 1 PM $ 75.74
+1.22%
$ 3.07 million $ 648,098
Jun 9, 12 PM $ 74.83
-0.02%
$ 3.03 million $ 647,087
Jun 9, 11 AM $ 74.91
-0.10%
$ 3.03 million $ 646,857
Jun 9, 10 AM $ 74.97
+0.10%
$ 3.03 million $ 647,330
Jun 9, 9 AM $ 74.89
-0.02%
$ 3.03 million $ 646,759
Jun 9, 8 AM $ 74.91
-0.18%
$ 3.03 million $ 646,539
Jun 9, 7 AM $ 75.19
+0.03%
$ 3.04 million $ 647,397
Jun 9, 6 AM $ 75.08
+0.08%
$ 3.04 million $ 648,027
Jun 9, 5 AM $ 75.09
-0.05%
$ 3.04 million $ 647,951
Jun 9, 4 AM $ 75.11
+0.18%
$ 3.04 million $ 647,886
Jun 9, 3 AM $ 74.98
-0.12%
$ 3.03 million $ 648,089
Jun 9, 2 AM $ 74.99
-0.12%
$ 3.03 million $ 647,907
Jun 9, 1 AM $ 75.07
+0.16%
$ 3.04 million $ 647,296
Jun 9, 12 AM $ 75.03
+0.12%
$ 3.04 million $ 647,002
Jun 8, 11 PM $ 74.94
-0.01%
$ 3.03 million $ 646,536
Jun 8, 10 PM $ 74.95
-0.02%
$ 3.03 million $ 645,140
Jun 8, 9 PM $ 74.97
+0.01%
$ 3.03 million $ 645,193
Jun 8, 8 PM $ 74.96
+0.03%
$ 3.03 million $ 645,252
Jun 8, 7 PM $ 74.94
+0.00%
$ 3.03 million $ 645,830