iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 76.74
+0.13%
$ 3.11 million $ 644,641
Jul 28, 4 AM $ 76.63
+0.13%
$ 3.1 million $ 644,955
Jul 28, 3 AM $ 76.54
-0.03%
$ 3.1 million $ 644,996
Jul 28, 2 AM $ 76.57
+0.00%
$ 3.1 million $ 645,535
Jul 28, 1 AM $ 76.57
+0.03%
$ 3.1 million $ 645,667
Jul 28, 12 AM $ 76.55
+0.00%
$ 3.1 million $ 645,752
Jul 27, 11 PM $ 76.55
+0.10%
$ 3.1 million $ 646,333
Jul 27, 10 PM $ 76.47
-0.30%
$ 3.09 million $ 646,688
Jul 27, 9 PM $ 76.7
+0.12%
$ 3.1 million $ 646,065
Jul 27, 8 PM $ 76.6
-0.43%
$ 3.1 million $ 646,967
Jul 27, 7 PM $ 76.94
+0.29%
$ 3.11 million $ 647,727
Jul 27, 6 PM $ 76.72
-0.18%
$ 3.1 million $ 647,598
Jul 27, 5 PM $ 76.85
+0.12%
$ 3.11 million $ 647,063
Jul 27, 4 PM $ 76.76
+0.20%
$ 3.11 million $ 646,739
Jul 27, 3 PM $ 76.61
+0.09%
$ 3.1 million $ 647,077
Jul 27, 2 PM $ 76.54
-0.16%
$ 3.1 million $ 647,033
Jul 27, 1 PM $ 76.66
-0.09%
$ 3.1 million $ 646,694
Jul 27, 12 PM $ 76.74
+0.12%
$ 3.11 million $ 646,811
Jul 27, 11 AM $ 76.65
-0.11%
$ 3.1 million $ 647,645
Jul 27, 10 AM $ 76.73
+0.09%
$ 3.11 million $ 647,402
Jul 27, 9 AM $ 76.67
-0.15%
$ 3.1 million $ 648,023
Jul 27, 8 AM $ 76.78
-0.04%
$ 3.11 million $ 648,961
Jul 27, 7 AM $ 76.8
-0.09%
$ 3.11 million $ 648,841
Jul 27, 6 AM $ 76.86
-0.33%
$ 3.11 million $ 648,221
Jul 27, 5 AM $ 77.12
-0.02%
$ 3.12 million $ 648,290
Jul 27, 4 AM $ 77.12
-0.27%
$ 3.12 million $ 647,570
Jul 27, 3 AM $ 77.33
+0.04%
$ 3.13 million $ 646,761
Jul 27, 2 AM $ 77.29
+0.23%
$ 3.13 million $ 647,341
Jul 27, 1 AM $ 77.13
-0.05%
$ 3.12 million $ 647,739
Jul 27, 12 AM $ 77.17
-0.15%
$ 3.12 million $ 646,786
Jul 26, 11 PM $ 77.29
-0.19%
$ 3.13 million $ 646,131
Jul 26, 10 PM $ 77.43
+0.26%
$ 3.13 million $ 644,636
Jul 26, 9 PM $ 77.24
+0.30%
$ 3.13 million $ 644,402
Jul 26, 8 PM $ 77.02
-0.09%
$ 3.12 million $ 645,347
Jul 26, 7 PM $ 77.08
+0.09%
$ 3.12 million $ 644,196
Jul 26, 6 PM $ 77.02
+0.06%
$ 3.12 million $ 645,065
Jul 26, 5 PM $ 76.99
-0.12%
$ 3.12 million $ 644,463
Jul 26, 4 PM $ 77.08
-0.26%
$ 3.12 million $ 643,097
Jul 26, 3 PM $ 77.28
-0.06%
$ 3.13 million $ 642,755
Jul 26, 2 PM $ 77.33
-0.01%
$ 3.13 million $ 642,424
Jul 26, 1 PM $ 77.34
+0.48%
$ 3.13 million $ 642,111
Jul 26, 12 PM $ 76.96
-0.36%
$ 3.11 million $ 642,021
Jul 26, 11 AM $ 77.24
+0.22%
$ 3.13 million $ 641,585
Jul 26, 10 AM $ 77.09
+0.03%
$ 3.12 million $ 641,764
Jul 26, 9 AM $ 77.07
-0.29%
$ 3.12 million $ 641,162
Jul 26, 8 AM $ 77.3
+0.25%
$ 3.13 million $ 641,565
Jul 26, 7 AM $ 77.1
-0.27%
$ 3.12 million $ 643,132
Jul 26, 6 AM $ 77.32
+0.35%
$ 3.13 million $ 643,507
Jul 26, 5 AM $ 77.05
-0.50%
$ 3.12 million $ 642,583
Jul 26, 4 AM $ 77.44
+0.36%
$ 3.13 million $ 642,801