iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 11
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 77.69
+0.00%
$ 3.14 million $ 642,305
8:18 AM $ 77.69
+0.00%
$ 3.14 million $ 642,307
8:17 AM $ 77.69
+0.00%
$ 3.14 million $ 642,307
8:16 AM $ 77.69
+0.00%
$ 3.14 million $ 642,260
8:15 AM $ 77.69
+0.00%
$ 3.14 million $ 642,260
8:14 AM $ 77.69
+0.00%
$ 3.14 million $ 642,335
8:13 AM $ 77.68
+0.00%
$ 3.14 million $ 642,335
8:12 AM $ 77.68
+0.00%
$ 3.14 million $ 642,377
8:11 AM $ 77.68
+0.00%
$ 3.14 million $ 642,377
8:10 AM $ 77.68
+0.00%
$ 3.14 million $ 642,417
8:09 AM $ 77.68
+0.00%
$ 3.14 million $ 642,473
8:08 AM $ 77.69
+0.00%
$ 3.14 million $ 642,317
8:07 AM $ 77.69
+0.00%
$ 3.14 million $ 642,317
8:06 AM $ 77.69
+0.00%
$ 3.14 million $ 642,410
8:05 AM $ 77.69
+0.00%
$ 3.14 million $ 642,410
8:04 AM $ 77.69
+0.00%
$ 3.14 million $ 642,483
8:03 AM $ 77.68
+0.00%
$ 3.14 million $ 642,483
8:02 AM $ 77.69
+0.00%
$ 3.14 million $ 642,467
8:01 AM $ 77.69
+0.00%
$ 3.14 million $ 642,467
8:00 AM $ 77.68
+0.00%
$ 3.14 million $ 642,607
7:59 AM $ 77.68
+0.00%
$ 3.14 million $ 642,656
7:58 AM $ 77.66
+0.00%
$ 3.14 million $ 642,750
7:57 AM $ 77.66
+0.00%
$ 3.14 million $ 642,750
7:56 AM $ 77.66
+0.00%
$ 3.14 million $ 642,762
7:55 AM $ 77.66
+0.00%
$ 3.14 million $ 642,762
7:54 AM $ 77.66
+0.00%
$ 3.14 million $ 642,801
7:53 AM $ 77.64
+0.00%
$ 3.14 million $ 642,801
7:52 AM $ 77.64
+0.00%
$ 3.14 million $ 642,770
7:51 AM $ 77.64
+0.00%
$ 3.14 million $ 642,610
7:50 AM $ 77.64
+0.00%
$ 3.14 million $ 642,610
7:49 AM $ 77.64
+0.00%
$ 3.14 million $ 642,651
7:48 AM $ 77.64
+0.00%
$ 3.14 million $ 642,651
7:47 AM $ 77.64
+0.00%
$ 3.14 million $ 642,719
7:46 AM $ 77.64
+0.00%
$ 3.14 million $ 642,719
7:45 AM $ 77.63
+0.00%
$ 3.14 million $ 642,789
7:44 AM $ 77.63
-0.01%
$ 3.14 million $ 642,827
7:43 AM $ 77.66
+0.00%
$ 3.14 million $ 643,024
7:42 AM $ 77.66
+0.00%
$ 3.14 million $ 643,024
7:41 AM $ 77.67
+0.00%
$ 3.14 million $ 642,982
7:40 AM $ 77.67
+0.00%
$ 3.14 million $ 642,982
7:39 AM $ 77.67
+0.00%
$ 3.14 million $ 643,057
7:38 AM $ 77.72
+0.00%
$ 3.14 million $ 643,057
7:37 AM $ 77.72
+0.00%
$ 3.14 million $ 643,008
7:36 AM $ 77.72
+0.00%
$ 3.14 million $ 643,008
7:35 AM $ 77.72
+0.00%
$ 3.14 million $ 643,012
7:34 AM $ 77.72
+0.00%
$ 3.15 million $ 643,054
7:33 AM $ 77.67
+0.00%
$ 3.15 million $ 643,087
7:32 AM $ 77.67
+0.00%
$ 3.15 million $ 643,087
7:31 AM $ 77.67
+0.00%
$ 3.15 million $ 643,066
7:30 AM $ 77.67
+0.00%
$ 3.15 million $ 643,066