iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 11
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 73.6
+0.00%
$ 2.98 million $ 696,363
2:04 PM $ 73.6
-0.01%
$ 2.98 million $ 696,251
2:03 PM $ 73.61
+0.00%
$ 2.98 million $ 696,218
2:02 PM $ 73.61
+0.00%
$ 2.98 million $ 696,218
2:01 PM $ 73.61
+0.00%
$ 2.98 million $ 696,181
2:00 PM $ 73.61
+0.00%
$ 2.98 million $ 696,181
1:59 PM $ 73.61
-0.01%
$ 2.98 million $ 696,526
1:58 PM $ 73.62
+0.00%
$ 2.98 million $ 696,526
1:57 PM $ 73.62
+0.00%
$ 2.98 million $ 696,489
1:56 PM $ 73.62
+0.00%
$ 2.98 million $ 696,374
1:55 PM $ 73.62
+0.00%
$ 2.98 million $ 696,374
1:54 PM $ 73.62
+0.02%
$ 2.98 million $ 696,203
1:53 PM $ 73.6
+0.00%
$ 2.98 million $ 696,203
1:52 PM $ 73.6
+0.00%
$ 2.98 million $ 696,333
1:51 PM $ 73.6
+0.00%
$ 2.98 million $ 696,288
1:50 PM $ 73.6
+0.00%
$ 2.98 million $ 696,288
1:49 PM $ 73.6
-0.06%
$ 2.98 million $ 696,481
1:48 PM $ 73.65
+0.00%
$ 2.98 million $ 696,481
1:47 PM $ 73.65
+0.00%
$ 2.98 million $ 696,560
1:46 PM $ 73.65
+0.00%
$ 2.98 million $ 696,560
1:45 PM $ 73.65
+0.00%
$ 2.98 million $ 696,610
1:44 PM $ 73.65
+0.03%
$ 2.98 million $ 696,934
1:43 PM $ 73.63
+0.00%
$ 2.98 million $ 697,054
1:42 PM $ 73.63
+0.00%
$ 2.98 million $ 697,054
1:41 PM $ 73.63
+0.00%
$ 2.98 million $ 697,101
1:40 PM $ 73.63
+0.00%
$ 2.98 million $ 697,101
1:39 PM $ 73.63
+0.02%
$ 2.98 million $ 697,445
1:38 PM $ 73.61
+0.00%
$ 2.98 million $ 697,445
1:37 PM $ 73.61
+0.00%
$ 2.98 million $ 697,587
1:36 PM $ 73.61
+0.00%
$ 2.98 million $ 697,587
1:35 PM $ 73.61
+0.00%
$ 2.98 million $ 697,661
1:34 PM $ 73.61
-0.02%
$ 2.98 million $ 697,700
1:33 PM $ 73.63
+0.00%
$ 2.98 million $ 697,703
1:32 PM $ 73.63
+0.00%
$ 2.98 million $ 697,703
1:31 PM $ 73.63
+0.00%
$ 2.98 million $ 697,694
1:30 PM $ 73.63
+0.00%
$ 2.98 million $ 697,694
1:29 PM $ 73.63
-0.01%
$ 2.98 million $ 697,442
1:28 PM $ 73.64
+0.00%
$ 2.98 million $ 697,442
1:27 PM $ 73.64
+0.00%
$ 2.98 million $ 697,370
1:26 PM $ 73.64
+0.00%
$ 2.98 million $ 697,370
1:25 PM $ 73.64
+0.00%
$ 2.98 million $ 697,344
1:24 PM $ 73.64
+0.02%
$ 2.98 million $ 697,240
1:23 PM $ 73.63
+0.00%
$ 2.98 million $ 697,251
1:22 PM $ 73.63
+0.00%
$ 2.98 million $ 697,251
1:21 PM $ 73.63
+0.00%
$ 2.98 million $ 697,351
1:20 PM $ 73.63
+0.00%
$ 2.98 million $ 697,351
1:19 PM $ 73.63
+0.04%
$ 2.98 million $ 697,300
1:18 PM $ 73.6
+0.00%
$ 2.98 million $ 697,300
1:17 PM $ 73.6
+0.00%
$ 2.98 million $ 697,320
1:16 PM $ 73.6
+0.00%
$ 2.98 million $ 697,320