iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 77.44
+0.36%
$ 3.13 million $ 642,801
Jul 26, 3 AM $ 77.14
-0.18%
$ 3.12 million $ 643,697
Jul 26, 2 AM $ 77.29
+0.21%
$ 3.13 million $ 642,641
Jul 26, 1 AM $ 77.12
-0.18%
$ 3.12 million $ 642,560
Jul 26, 12 AM $ 77.24
+0.19%
$ 3.13 million $ 643,059
Jul 25, 11 PM $ 77.11
-0.34%
$ 3.12 million $ 642,602
Jul 25, 10 PM $ 77.38
+0.09%
$ 3.13 million $ 643,224
Jul 25, 9 PM $ 77.3
+0.15%
$ 3.13 million $ 643,384
Jul 25, 8 PM $ 77.19
-0.27%
$ 3.12 million $ 641,939
Jul 25, 7 PM $ 77.41
+0.40%
$ 3.13 million $ 641,564
Jul 25, 6 PM $ 77.1
-0.03%
$ 3.12 million $ 640,556
Jul 25, 5 PM $ 77.12
-0.01%
$ 3.12 million $ 641,900
Jul 25, 4 PM $ 77.12
+0.09%
$ 3.12 million $ 643,037
Jul 25, 3 PM $ 77.06
-0.04%
$ 3.12 million $ 644,213
Jul 25, 2 PM $ 77.08
+0.03%
$ 3.12 million $ 644,276
Jul 25, 1 PM $ 77.05
-0.33%
$ 3.12 million $ 644,720
Jul 25, 12 PM $ 77.31
-0.04%
$ 3.13 million $ 645,760
Jul 25, 11 AM $ 77.35
-0.03%
$ 3.13 million $ 645,527
Jul 25, 10 AM $ 77.38
+0.24%
$ 3.13 million $ 645,603
Jul 25, 9 AM $ 77.19
+0.49%
$ 3.12 million $ 645,430
Jul 25, 8 AM $ 76.82
-0.04%
$ 3.11 million $ 645,321
Jul 25, 7 AM $ 76.86
+0.26%
$ 3.11 million $ 644,419
Jul 25, 6 AM $ 76.66
-0.23%
$ 3.1 million $ 644,277
Jul 25, 5 AM $ 76.84
-0.35%
$ 3.11 million $ 644,863
Jul 25, 4 AM $ 77.12
+0.48%
$ 3.12 million $ 644,915
Jul 25, 3 AM $ 76.75
-0.15%
$ 3.11 million $ 644,023
Jul 25, 2 AM $ 76.86
+0.10%
$ 3.11 million $ 643,261
Jul 25, 1 AM $ 76.79
+0.22%
$ 3.11 million $ 643,200
Jul 25, 12 AM $ 76.63
-0.26%
$ 3.1 million $ 643,896
Jul 24, 11 PM $ 76.83
+0.23%
$ 3.11 million $ 643,725
Jul 24, 10 PM $ 76.66
-0.17%
$ 3.1 million $ 643,667
Jul 24, 9 PM $ 76.78
-0.18%
$ 3.11 million $ 643,079
Jul 24, 8 PM $ 76.92
+0.39%
$ 3.11 million $ 643,704
Jul 24, 7 PM $ 76.61
+0.07%
$ 3.1 million $ 644,670
Jul 24, 6 PM $ 76.56
-0.18%
$ 3.1 million $ 645,921
Jul 24, 5 PM $ 76.69
-0.11%
$ 3.1 million $ 644,659
Jul 24, 4 PM $ 76.79
+0.05%
$ 3.11 million $ 644,273
Jul 24, 3 PM $ 76.75
+0.92%
$ 3.11 million $ 643,193
Jul 24, 2 PM $ 76.04
+0.12%
$ 3.08 million $ 643,843
Jul 24, 1 PM $ 75.95
+0.15%
$ 3.07 million $ 643,530
Jul 24, 12 PM $ 75.84
+0.23%
$ 3.07 million $ 644,004
Jul 24, 11 AM $ 75.67
-0.29%
$ 3.06 million $ 644,137
Jul 24, 10 AM $ 75.9
+0.11%
$ 3.07 million $ 643,772
Jul 24, 9 AM $ 75.82
-0.34%
$ 3.07 million $ 644,709
Jul 24, 8 AM $ 76.07
+0.01%
$ 3.08 million $ 644,605
Jul 24, 7 AM $ 76.06
+0.03%
$ 3.08 million $ 643,337
Jul 24, 6 AM $ 76.04
+0.00%
$ 3.08 million $ 641,841
Jul 24, 5 AM $ 76.04
+0.03%
$ 3.08 million $ 641,208
Jul 24, 4 AM $ 76.01
+0.02%
$ 3.08 million $ 640,753
Jul 24, 3 AM $ 76.01
-0.01%
$ 3.08 million $ 640,537