iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 74.96
+0.03%
$ 3.03 million $ 645,252
Jun 8, 7 PM $ 74.94
+0.00%
$ 3.03 million $ 645,830
Jun 8, 6 PM $ 74.94
+0.03%
$ 3.03 million $ 645,383
Jun 8, 5 PM $ 74.91
-0.02%
$ 3.03 million $ 645,892
Jun 8, 4 PM $ 74.93
-0.01%
$ 3.03 million $ 645,767
Jun 8, 3 PM $ 74.94
+0.07%
$ 3.03 million $ 646,759
Jun 8, 2 PM $ 74.75
+0.16%
$ 3.03 million $ 646,944
Jun 8, 1 PM $ 74.63
-0.02%
$ 3.02 million $ 647,652
Jun 8, 12 PM $ 74.65
+0.02%
$ 3.02 million $ 647,486
Jun 8, 11 AM $ 74.64
+0.41%
$ 3.02 million $ 648,355
Jun 8, 10 AM $ 74.33
-0.15%
$ 3.01 million $ 646,602
Jun 8, 9 AM $ 74.57
+0.33%
$ 3.02 million $ 646,480
Jun 8, 8 AM $ 74.33
-0.14%
$ 3.01 million $ 646,725
Jun 8, 7 AM $ 74.43
-0.03%
$ 3.01 million $ 646,208
Jun 8, 6 AM $ 74.45
+0.10%
$ 3.01 million $ 645,741
Jun 8, 5 AM $ 74.56
+0.04%
$ 3.02 million $ 646,217
Jun 8, 4 AM $ 74.52
-0.15%
$ 3.02 million $ 647,171
Jun 8, 3 AM $ 74.63
+0.06%
$ 3.02 million $ 647,761
Jun 8, 2 AM $ 74.58
+0.20%
$ 3.02 million $ 648,219
Jun 8, 1 AM $ 74.42
-0.14%
$ 3.01 million $ 648,216
Jun 8, 12 AM $ 74.53
-0.01%
$ 3.02 million $ 647,295
Jun 7, 11 PM $ 74.55
+0.03%
$ 3.02 million $ 647,670
Jun 7, 10 PM $ 74.53
-0.01%
$ 3.02 million $ 648,512
Jun 7, 9 PM $ 74.53
+0.29%
$ 3.02 million $ 648,518
Jun 7, 8 PM $ 74.31
-0.06%
$ 3.01 million $ 648,125
Jun 7, 7 PM $ 74.36
+0.11%
$ 3.01 million $ 647,281
Jun 7, 6 PM $ 74.29
-0.38%
$ 3.01 million $ 647,975
Jun 7, 5 PM $ 74.57
+0.04%
$ 3.02 million $ 648,028
Jun 7, 4 PM $ 74.53
+0.18%
$ 3.02 million $ 647,963
Jun 7, 3 PM $ 74.53
+0.27%
$ 3.02 million $ 647,361
Jun 7, 2 PM $ 74.32
-0.12%
$ 3.01 million $ 645,453
Jun 7, 1 PM $ 74.41
+0.01%
$ 3.01 million $ 644,950
Jun 7, 12 PM $ 74.4
+0.05%
$ 3.01 million $ 644,934
Jun 7, 11 AM $ 74.38
-0.27%
$ 3.01 million $ 644,167
Jun 7, 10 AM $ 74.39
-0.03%
$ 3.01 million $ 645,107
Jun 7, 9 AM $ 74.38
+0.04%
$ 3.01 million $ 645,049
Jun 7, 8 AM $ 74.35
-0.38%
$ 3.01 million $ 644,963
Jun 7, 7 AM $ 74.63
+0.12%
$ 3.02 million $ 644,812
Jun 7, 6 AM $ 74.55
-0.13%
$ 3.02 million $ 644,670
Jun 7, 5 AM $ 74.64
+0.31%
$ 3.02 million $ 644,754
Jun 7, 4 AM $ 74.41
-0.04%
$ 3.01 million $ 644,377
Jun 7, 3 AM $ 74.57
+0.12%
$ 3.02 million $ 643,359
Jun 7, 2 AM $ 74.45
-0.22%
$ 3.01 million $ 643,869
Jun 7, 1 AM $ 74.62
+0.31%
$ 3.02 million $ 643,862
Jun 7, 12 AM $ 74.37
-0.27%
$ 3.01 million $ 644,605
Jun 6, 11 PM $ 74.58
+0.17%
$ 3.02 million $ 644,021
Jun 6, 10 PM $ 74.45
-0.23%
$ 3.01 million $ 643,781
Jun 6, 9 PM $ 74.39
-0.21%
$ 3.01 million $ 643,980
Jun 6, 8 PM $ 74.55
-0.02%
$ 3.02 million $ 644,518
Jun 6, 7 PM $ 74.56
+0.33%
$ 3.02 million $ 644,161