iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 12
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 73.62
+0.00%
$ 2.98 million $ 696,895
2:59 PM $ 73.62
+0.01%
$ 2.98 million $ 696,954
2:58 PM $ 73.61
+0.00%
$ 2.98 million $ 696,904
2:57 PM $ 73.61
+0.00%
$ 2.98 million $ 696,904
2:56 PM $ 73.61
+0.00%
$ 2.98 million $ 696,878
2:55 PM $ 73.61
+0.00%
$ 2.98 million $ 696,878
2:54 PM $ 73.61
-0.03%
$ 2.98 million $ 696,810
2:53 PM $ 73.63
+0.00%
$ 2.98 million $ 696,810
2:52 PM $ 73.64
+0.00%
$ 2.98 million $ 696,739
2:51 PM $ 73.64
+0.00%
$ 2.98 million $ 696,739
2:50 PM $ 73.64
+0.00%
$ 2.98 million $ 696,731
2:49 PM $ 73.64
+0.05%
$ 2.98 million $ 696,861
2:48 PM $ 73.6
+0.00%
$ 2.98 million $ 696,861
2:47 PM $ 73.6
+0.00%
$ 2.98 million $ 696,871
2:46 PM $ 73.6
+0.00%
$ 2.98 million $ 696,871
2:45 PM $ 73.6
+0.00%
$ 2.98 million $ 696,856
2:44 PM $ 73.6
+0.01%
$ 2.98 million $ 697,130
2:43 PM $ 73.59
+0.00%
$ 2.98 million $ 697,163
2:42 PM $ 73.59
+0.00%
$ 2.98 million $ 697,163
2:41 PM $ 73.59
+0.00%
$ 2.98 million $ 697,132
2:40 PM $ 73.59
+0.00%
$ 2.98 million $ 697,132
2:39 PM $ 73.59
-0.01%
$ 2.98 million $ 696,769
2:38 PM $ 73.6
+0.00%
$ 2.98 million $ 696,769
2:37 PM $ 73.6
+0.00%
$ 2.98 million $ 696,750
2:36 PM $ 73.6
+0.00%
$ 2.98 million $ 696,646
2:35 PM $ 73.6
+0.00%
$ 2.98 million $ 696,646
2:34 PM $ 73.6
-0.03%
$ 2.98 million $ 696,578
2:33 PM $ 73.62
+0.00%
$ 2.98 million $ 696,575
2:32 PM $ 73.62
+0.00%
$ 2.98 million $ 696,575
2:31 PM $ 73.62
+0.00%
$ 2.98 million $ 696,523
2:30 PM $ 73.62
+0.00%
$ 2.98 million $ 696,523
2:29 PM $ 73.62
+0.02%
$ 2.98 million $ 696,479
2:28 PM $ 73.61
+0.00%
$ 2.98 million $ 696,479
2:27 PM $ 73.61
+0.00%
$ 2.98 million $ 696,504
2:26 PM $ 73.61
+0.00%
$ 2.98 million $ 696,504
2:25 PM $ 73.61
+0.00%
$ 2.98 million $ 696,519
2:24 PM $ 73.61
+0.07%
$ 2.98 million $ 696,412
2:23 PM $ 73.56
+0.00%
$ 2.98 million $ 696,412
2:22 PM $ 73.56
+0.00%
$ 2.98 million $ 696,408
2:21 PM $ 73.56
+0.00%
$ 2.98 million $ 696,408
2:20 PM $ 73.55
+0.00%
$ 2.98 million $ 696,406
2:19 PM $ 73.55
-0.02%
$ 2.98 million $ 696,441
2:18 PM $ 73.57
+0.00%
$ 2.98 million $ 696,433
2:17 PM $ 73.57
+0.00%
$ 2.98 million $ 696,433
2:16 PM $ 73.57
+0.00%
$ 2.98 million $ 696,416
2:15 PM $ 73.57
+0.00%
$ 2.98 million $ 696,416
2:14 PM $ 73.57
+0.00%
$ 2.98 million $ 696,214
2:13 PM $ 73.57
+0.00%
$ 2.98 million $ 696,214
2:12 PM $ 73.57
+0.00%
$ 2.98 million $ 696,165
2:11 PM $ 73.57
+0.00%
$ 2.98 million $ 696,165