iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 12
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 77.69
+0.00%
$ 3.14 million $ 642,357
8:58 AM $ 77.69
+0.00%
$ 3.14 million $ 642,357
8:57 AM $ 77.69
+0.00%
$ 3.14 million $ 642,379
8:56 AM $ 77.69
+0.00%
$ 3.14 million $ 642,379
8:55 AM $ 77.69
+0.00%
$ 3.14 million $ 642,389
8:54 AM $ 77.69
+0.00%
$ 3.14 million $ 642,391
8:53 AM $ 77.68
+0.00%
$ 3.14 million $ 642,333
8:52 AM $ 77.68
+0.00%
$ 3.14 million $ 642,333
8:51 AM $ 77.68
+0.00%
$ 3.14 million $ 642,293
8:50 AM $ 77.68
+0.00%
$ 3.14 million $ 642,293
8:49 AM $ 77.68
+0.00%
$ 3.14 million $ 642,367
8:48 AM $ 77.64
+0.00%
$ 3.14 million $ 642,483
8:47 AM $ 77.64
+0.00%
$ 3.14 million $ 642,483
8:46 AM $ 77.64
+0.00%
$ 3.14 million $ 642,505
8:45 AM $ 77.64
+0.00%
$ 3.14 million $ 642,505
8:44 AM $ 77.64
+0.00%
$ 3.14 million $ 642,553
8:43 AM $ 77.7
+0.00%
$ 3.14 million $ 642,553
8:42 AM $ 77.7
+0.00%
$ 3.14 million $ 642,650
8:41 AM $ 77.7
+0.00%
$ 3.14 million $ 642,650
8:40 AM $ 77.7
+0.00%
$ 3.14 million $ 642,675
8:39 AM $ 77.7
+0.00%
$ 3.14 million $ 642,693
8:38 AM $ 77.63
+0.00%
$ 3.14 million $ 642,613
8:37 AM $ 77.63
+0.00%
$ 3.14 million $ 642,613
8:36 AM $ 77.63
+0.00%
$ 3.14 million $ 642,648
8:35 AM $ 77.63
+0.00%
$ 3.14 million $ 642,648
8:34 AM $ 77.63
+0.00%
$ 3.14 million $ 642,400
8:33 AM $ 77.63
+0.00%
$ 3.14 million $ 642,400
8:32 AM $ 77.63
+0.00%
$ 3.14 million $ 642,349
8:31 AM $ 77.63
+0.00%
$ 3.14 million $ 642,349
8:30 AM $ 77.63
+0.00%
$ 3.14 million $ 642,280
8:29 AM $ 77.63
+0.00%
$ 3.14 million $ 642,219
8:28 AM $ 77.69
+0.00%
$ 3.14 million $ 642,101
8:27 AM $ 77.69
+0.00%
$ 3.14 million $ 642,101
8:26 AM $ 77.69
+0.00%
$ 3.14 million $ 642,120
8:25 AM $ 77.69
+0.00%
$ 3.14 million $ 642,120
8:24 AM $ 77.69
+0.00%
$ 3.14 million $ 642,240
8:23 AM $ 77.69
+0.00%
$ 3.14 million $ 642,240
8:22 AM $ 77.69
+0.00%
$ 3.14 million $ 642,263
8:21 AM $ 77.69
+0.00%
$ 3.14 million $ 642,263
8:20 AM $ 77.69
+0.00%
$ 3.14 million $ 642,281
8:19 AM $ 77.69
+0.00%
$ 3.14 million $ 642,305
8:18 AM $ 77.69
+0.00%
$ 3.14 million $ 642,307
8:17 AM $ 77.69
+0.00%
$ 3.14 million $ 642,307
8:16 AM $ 77.69
+0.00%
$ 3.14 million $ 642,260
8:15 AM $ 77.69
+0.00%
$ 3.14 million $ 642,260
8:14 AM $ 77.69
+0.00%
$ 3.14 million $ 642,335
8:13 AM $ 77.68
+0.00%
$ 3.14 million $ 642,335
8:12 AM $ 77.68
+0.00%
$ 3.14 million $ 642,377
8:11 AM $ 77.68
+0.00%
$ 3.14 million $ 642,377
8:10 AM $ 77.68
+0.00%
$ 3.14 million $ 642,417