iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 76.01
-0.01%
$ 3.08 million $ 640,537
Jul 24, 2 AM $ 76.01
+0.08%
$ 3.08 million $ 641,095
Jul 24, 1 AM $ 75.95
-0.08%
$ 3.07 million $ 641,133
Jul 24, 12 AM $ 76.01
+0.00%
$ 3.08 million $ 640,106
Jul 23, 11 PM $ 76.02
+0.02%
$ 3.08 million $ 641,341
Jul 23, 10 PM $ 76.01
+0.14%
$ 3.08 million $ 641,585
Jul 23, 9 PM $ 75.89
-1.09%
$ 3.07 million $ 642,264
Jul 23, 8 PM $ 76.73
+0.33%
$ 3.11 million $ 641,900
Jul 23, 7 PM $ 76.48
+0.02%
$ 3.09 million $ 641,792
Jul 23, 6 PM $ 76.46
+0.20%
$ 3.09 million $ 642,597
Jul 23, 5 PM $ 76.31
-0.26%
$ 3.09 million $ 643,061
Jul 23, 4 PM $ 76.5
+0.06%
$ 3.1 million $ 643,416
Jul 23, 3 PM $ 76.46
+0.09%
$ 3.09 million $ 643,690
Jul 23, 2 PM $ 76.39
-0.06%
$ 3.09 million $ 642,837
Jul 23, 1 PM $ 76.43
+0.09%
$ 3.09 million $ 642,727
Jul 23, 12 PM $ 76.37
-0.14%
$ 3.09 million $ 642,546
Jul 23, 11 AM $ 76.48
-0.28%
$ 3.1 million $ 643,571
Jul 23, 10 AM $ 76.7
-0.07%
$ 3.1 million $ 643,650
Jul 23, 9 AM $ 76.77
+0.18%
$ 3.11 million $ 642,851
Jul 23, 8 AM $ 76.63
+0.33%
$ 3.1 million $ 643,514
Jul 23, 7 AM $ 76.39
-0.58%
$ 3.09 million $ 644,510
Jul 23, 6 AM $ 76.84
+0.25%
$ 3.11 million $ 645,290
Jul 23, 5 AM $ 76.65
+0.27%
$ 3.1 million $ 645,708
Jul 23, 4 AM $ 76.44
-0.09%
$ 3.09 million $ 645,074
Jul 23, 3 AM $ 76.53
+0.14%
$ 3.1 million $ 646,014
Jul 23, 2 AM $ 76.41
-0.09%
$ 3.09 million $ 646,128
Jul 23, 1 AM $ 76.47
+0.04%
$ 3.09 million $ 645,569
Jul 23, 12 AM $ 76.44
-0.13%
$ 3.09 million $ 645,326
Jul 22, 11 PM $ 76.55
+0.14%
$ 3.1 million $ 644,516
Jul 22, 10 PM $ 76.44
-0.17%
$ 3.09 million $ 644,488
Jul 22, 9 PM $ 76.57
-0.06%
$ 3.1 million $ 644,006
Jul 22, 8 PM $ 76.62
+0.04%
$ 3.1 million $ 644,431
Jul 22, 7 PM $ 76.59
+0.15%
$ 3.1 million $ 644,360
Jul 22, 6 PM $ 76.47
-0.29%
$ 3.09 million $ 643,913
Jul 22, 5 PM $ 76.69
+0.16%
$ 3.1 million $ 643,345
Jul 22, 4 PM $ 76.57
-0.03%
$ 3.1 million $ 642,735
Jul 22, 3 PM $ 76.59
+0.35%
$ 3.1 million $ 642,746
Jul 22, 2 PM $ 76.33
-0.62%
$ 3.09 million $ 643,656
Jul 22, 1 PM $ 76.81
+0.60%
$ 3.11 million $ 643,539
Jul 22, 12 PM $ 76.35
-0.12%
$ 3.09 million $ 643,921
Jul 22, 11 AM $ 76.44
-0.17%
$ 3.09 million $ 642,494
Jul 22, 10 AM $ 76.57
+0.24%
$ 3.1 million $ 642,643
Jul 22, 9 AM $ 76.39
-0.01%
$ 3.09 million $ 642,998
Jul 22, 8 AM $ 76.4
+0.11%
$ 3.09 million $ 642,547
Jul 22, 7 AM $ 76.32
-0.21%
$ 3.09 million $ 643,149
Jul 22, 6 AM $ 76.49
+0.25%
$ 3.1 million $ 643,620
Jul 22, 5 AM $ 76.3
-0.60%
$ 3.09 million $ 644,063
Jul 22, 4 AM $ 76.76
+0.24%
$ 3.11 million $ 645,467
Jul 22, 3 AM $ 76.58
+0.21%
$ 3.1 million $ 644,524
Jul 22, 2 AM $ 76.42
-0.31%
$ 3.09 million $ 644,059