iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 68.5
-0.01%
$ 2.77 million $ 695,789
Mar 26, 1 AM $ 68.53
+0.20%
$ 2.77 million $ 694,426
Mar 26, 12 AM $ 68.4
-0.11%
$ 2.77 million $ 693,712
Mar 25, 11 PM $ 68.48
-0.15%
$ 2.77 million $ 695,102
Mar 25, 10 PM $ 68.58
-0.06%
$ 2.78 million $ 695,396
Mar 25, 9 PM $ 68.63
+0.26%
$ 2.78 million $ 695,594
Mar 25, 8 PM $ 68.47
+0.17%
$ 2.77 million $ 694,743
Mar 25, 7 PM $ 68.35
-0.01%
$ 2.77 million $ 694,501
Mar 25, 6 PM $ 68.36
-0.10%
$ 2.77 million $ 695,319
Mar 25, 5 PM $ 68.43
+0.15%
$ 2.77 million $ 695,789
Mar 25, 4 PM $ 68.36
-0.20%
$ 2.77 million $ 696,741
Mar 25, 3 PM $ 68.5
+0.17%
$ 2.77 million $ 696,896
Mar 25, 2 PM $ 68.39
-0.33%
$ 2.77 million $ 698,058
Mar 25, 1 PM $ 68.62
-0.46%
$ 2.78 million $ 697,981
Mar 25, 12 PM $ 68.93
-0.11%
$ 2.79 million $ 699,657
Mar 25, 11 AM $ 69.01
+0.04%
$ 2.79 million $ 699,980
Mar 25, 10 AM $ 68.98
+0.00%
$ 2.79 million $ 700,256
Mar 25, 9 AM $ 68.98
+0.07%
$ 2.79 million $ 698,856
Mar 25, 8 AM $ 68.93
-0.10%
$ 2.79 million $ 699,363
Mar 25, 7 AM $ 69
-0.04%
$ 2.79 million $ 699,527
Mar 25, 6 AM $ 69.02
+0.05%
$ 2.79 million $ 699,380
Mar 25, 5 AM $ 68.99
+0.00%
$ 2.79 million $ 700,745
Mar 25, 4 AM $ 68.99
+0.01%
$ 2.79 million $ 699,345
Mar 25, 3 AM $ 68.98
-0.03%
$ 2.79 million $ 698,591
Mar 25, 2 AM $ 69
+0.01%
$ 2.79 million $ 698,765
Mar 25, 1 AM $ 68.99
-0.01%
$ 2.79 million $ 700,169
Mar 25, 12 AM $ 69
-0.02%
$ 2.79 million $ 702,410
Mar 24, 11 PM $ 69.01
+0.01%
$ 2.79 million $ 702,494
Mar 24, 10 PM $ 69.01
+0.00%
$ 2.79 million $ 701,772
Mar 24, 9 PM $ 69.01
+0.10%
$ 2.79 million $ 701,268
Mar 24, 8 PM $ 68.94
+1.25%
$ 2.79 million $ 701,345
Mar 24, 7 PM $ 68.09
-0.05%
$ 2.76 million $ 700,698
Mar 24, 6 PM $ 68.13
+0.05%
$ 2.76 million $ 700,488
Mar 24, 5 PM $ 68.1
+0.01%
$ 2.76 million $ 700,228
Mar 24, 4 PM $ 68.09
-0.04%
$ 2.76 million $ 698,255
Mar 24, 3 PM $ 68.12
+0.59%
$ 2.76 million $ 698,539
Mar 24, 2 PM $ 67.71
+0.49%
$ 2.74 million $ 697,195
Mar 24, 1 PM $ 67.38
-0.28%
$ 2.73 million $ 696,907
Mar 24, 12 PM $ 67.57
+0.03%
$ 2.73 million $ 696,287
Mar 24, 11 AM $ 67.58
+0.04%
$ 2.73 million $ 696,924
Mar 24, 10 AM $ 67.55
+0.01%
$ 2.73 million $ 696,348
Mar 24, 9 AM $ 67.54
-0.01%
$ 2.73 million $ 697,476
Mar 24, 8 AM $ 67.55
+0.13%
$ 2.73 million $ 696,298
Mar 24, 7 AM $ 67.46
+0.18%
$ 2.73 million $ 696,383
Mar 24, 6 AM $ 67.34
-0.19%
$ 2.73 million $ 697,815
Mar 24, 5 AM $ 67.32
-0.54%
$ 2.72 million $ 697,135
Mar 24, 4 AM $ 67.7
+0.52%
$ 2.74 million $ 697,512
Mar 24, 3 AM $ 67.35
-0.09%
$ 2.73 million $ 698,840
Mar 24, 2 AM $ 67.41
-0.30%
$ 2.73 million $ 698,145
Mar 24, 1 AM $ 67.62
+0.30%
$ 2.74 million $ 698,253