iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 74.55
-0.02%
$ 3.02 million $ 644,518
Jun 6, 7 PM $ 74.56
+0.33%
$ 3.02 million $ 644,161
Jun 6, 6 PM $ 74.41
-0.32%
$ 3.01 million $ 643,937
Jun 6, 5 PM $ 74.65
+0.39%
$ 3.02 million $ 644,199
Jun 6, 4 PM $ 74.36
-0.13%
$ 3.01 million $ 644,385
Jun 6, 3 PM $ 74.45
+0.00%
$ 3.01 million $ 644,305
Jun 6, 2 PM $ 74.45
+0.24%
$ 3.01 million $ 646,146
Jun 6, 1 PM $ 74.27
-0.01%
$ 3.01 million $ 645,448
Jun 6, 12 PM $ 74.49
-0.26%
$ 3.01 million $ 646,549
Jun 6, 11 AM $ 74.46
-0.26%
$ 3.01 million $ 646,940
Jun 6, 10 AM $ 74.66
+0.05%
$ 3.02 million $ 647,338
Jun 6, 9 AM $ 74.62
+0.05%
$ 3.02 million $ 647,593
Jun 6, 8 AM $ 74.67
+0.29%
$ 3.02 million $ 648,971
Jun 6, 7 AM $ 74.34
-0.40%
$ 3.01 million $ 649,828
Jun 6, 6 AM $ 74.65
+0.08%
$ 3.02 million $ 649,681
Jun 6, 5 AM $ 74.6
+0.20%
$ 3.02 million $ 648,882
Jun 6, 4 AM $ 74.41
+0.15%
$ 3.01 million $ 648,271
Jun 6, 3 AM $ 74.3
-0.19%
$ 3.01 million $ 649,669
Jun 6, 2 AM $ 74.41
+0.03%
$ 3.01 million $ 648,793
Jun 6, 1 AM $ 74.4
+0.06%
$ 3.01 million $ 648,823
Jun 6, 12 AM $ 74.35
+0.10%
$ 3.01 million $ 648,484
Jun 5, 11 PM $ 74.31
-0.14%
$ 3.01 million $ 648,579
Jun 5, 10 PM $ 74.41
-0.02%
$ 3.01 million $ 647,973
Jun 5, 9 PM $ 74.42
-0.11%
$ 3.01 million $ 647,968
Jun 5, 8 PM $ 74.58
-0.08%
$ 3.02 million $ 647,480
Jun 5, 7 PM $ 74.64
-0.32%
$ 3.02 million $ 648,882
Jun 5, 6 PM $ 74.9
-0.45%
$ 3.03 million $ 648,211
Jun 5, 5 PM $ 75.21
+0.23%
$ 3.04 million $ 647,068
Jun 5, 4 PM $ 75.04
-0.10%
$ 3.04 million $ 647,311
Jun 5, 3 PM $ 75.24
+0.16%
$ 3.05 million $ 646,564
Jun 5, 2 PM $ 75.14
-0.13%
$ 3.04 million $ 645,495
Jun 5, 1 PM $ 75.27
-1.22%
$ 3.05 million $ 645,245
Jun 5, 12 PM $ 76.2
+0.00%
$ 3.08 million $ 644,518
Jun 5, 11 AM $ 76.06
-0.07%
$ 3.08 million $ 644,533
Jun 5, 10 AM $ 76.11
+0.00%
$ 3.08 million $ 643,584
Jun 5, 9 AM $ 76.11
+0.09%
$ 3.08 million $ 643,473
Jun 5, 8 AM $ 76.04
-0.21%
$ 3.08 million $ 641,626
Jun 5, 7 AM $ 76.2
+0.03%
$ 3.08 million $ 641,436
Jun 5, 6 AM $ 76.17
-0.07%
$ 3.08 million $ 641,129
Jun 5, 5 AM $ 76.14
+0.07%
$ 3.08 million $ 641,488
Jun 5, 4 AM $ 76.09
-0.20%
$ 3.08 million $ 641,628
Jun 5, 3 AM $ 76.09
+0.15%
$ 3.08 million $ 640,680
Jun 5, 2 AM $ 76.01
-0.23%
$ 3.08 million $ 641,133
Jun 5, 1 AM $ 76.18
+0.14%
$ 3.08 million $ 641,548
Jun 5, 12 AM $ 76.07
-0.06%
$ 3.08 million $ 642,158
Jun 4, 11 PM $ 76.12
+0.04%
$ 3.08 million $ 642,055
Jun 4, 10 PM $ 76.08
-0.12%
$ 3.08 million $ 642,254
Jun 4, 9 PM $ 76.17
+0.22%
$ 3.08 million $ 642,003
Jun 4, 8 PM $ 76.05
+0.36%
$ 3.08 million $ 641,809
Jun 4, 7 PM $ 75.77
-0.01%
$ 3.07 million $ 640,393