iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 13
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 77.73
+0.00%
$ 3.15 million $ 641,776
9:53 AM $ 77.7
+0.00%
$ 3.15 million $ 641,776
9:52 AM $ 77.7
+0.00%
$ 3.15 million $ 641,755
9:51 AM $ 77.7
+0.00%
$ 3.15 million $ 641,755
9:50 AM $ 77.7
+0.00%
$ 3.15 million $ 641,727
9:49 AM $ 77.7
+0.00%
$ 3.14 million $ 641,666
9:48 AM $ 77.68
+0.00%
$ 3.14 million $ 641,766
9:47 AM $ 77.68
+0.00%
$ 3.14 million $ 641,766
9:46 AM $ 77.68
+0.00%
$ 3.14 million $ 641,797
9:45 AM $ 77.68
+0.00%
$ 3.14 million $ 641,797
9:44 AM $ 77.68
+0.00%
$ 3.14 million $ 641,805
9:43 AM $ 77.7
+0.00%
$ 3.14 million $ 641,802
9:42 AM $ 77.7
+0.00%
$ 3.14 million $ 641,802
9:41 AM $ 77.7
+0.00%
$ 3.14 million $ 641,719
9:40 AM $ 77.7
+0.00%
$ 3.14 million $ 641,719
9:39 AM $ 77.7
-0.01%
$ 3.14 million $ 641,667
9:38 AM $ 77.71
+0.00%
$ 3.14 million $ 641,712
9:37 AM $ 77.71
+0.00%
$ 3.14 million $ 641,712
9:36 AM $ 77.71
+0.00%
$ 3.14 million $ 641,783
9:35 AM $ 77.71
+0.00%
$ 3.14 million $ 641,783
9:34 AM $ 77.71
+0.00%
$ 3.14 million $ 641,873
9:33 AM $ 77.7
+0.00%
$ 3.14 million $ 641,873
9:32 AM $ 77.7
+0.00%
$ 3.14 million $ 641,893
9:31 AM $ 77.7
+0.00%
$ 3.14 million $ 641,893
9:30 AM $ 77.7
+0.00%
$ 3.14 million $ 641,911
9:29 AM $ 77.7
+0.00%
$ 3.14 million $ 641,854
9:28 AM $ 77.7
+0.00%
$ 3.14 million $ 641,930
9:27 AM $ 77.7
+0.00%
$ 3.14 million $ 641,930
9:26 AM $ 77.7
+0.00%
$ 3.14 million $ 641,868
9:25 AM $ 77.7
+0.00%
$ 3.14 million $ 641,868
9:24 AM $ 77.7
+0.00%
$ 3.14 million $ 641,823
9:23 AM $ 77.71
+0.00%
$ 3.14 million $ 641,823
9:22 AM $ 77.71
+0.00%
$ 3.14 million $ 641,897
9:21 AM $ 77.71
+0.00%
$ 3.14 million $ 641,897
9:20 AM $ 77.71
+0.00%
$ 3.14 million $ 641,951
9:19 AM $ 77.71
+0.00%
$ 3.14 million $ 642,005
9:18 AM $ 77.74
+0.00%
$ 3.14 million $ 642,147
9:17 AM $ 77.74
+0.00%
$ 3.14 million $ 642,147
9:16 AM $ 77.74
+0.00%
$ 3.14 million $ 642,163
9:15 AM $ 77.74
+0.00%
$ 3.14 million $ 642,163
9:14 AM $ 77.74
+0.00%
$ 3.15 million $ 642,208
9:13 AM $ 77.73
+0.00%
$ 3.15 million $ 642,103
9:12 AM $ 77.73
+0.00%
$ 3.15 million $ 642,103
9:11 AM $ 77.73
+0.00%
$ 3.15 million $ 642,190
9:10 AM $ 77.73
+0.00%
$ 3.15 million $ 642,190
9:09 AM $ 77.73
+0.00%
$ 3.15 million $ 642,155
9:08 AM $ 77.7
+0.00%
$ 3.15 million $ 642,155
9:07 AM $ 77.69
+0.00%
$ 3.15 million $ 642,186
9:06 AM $ 77.69
+0.00%
$ 3.15 million $ 642,186
9:05 AM $ 77.69
+0.00%
$ 3.15 million $ 642,220