iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 13
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 73.59
+0.00%
$ 2.98 million $ 698,111
3:55 PM $ 73.59
+0.00%
$ 2.98 million $ 698,152
3:54 PM $ 73.59
+0.01%
$ 2.98 million $ 698,187
3:53 PM $ 73.58
+0.00%
$ 2.98 million $ 697,827
3:52 PM $ 73.58
+0.00%
$ 2.98 million $ 697,827
3:51 PM $ 73.58
+0.00%
$ 2.98 million $ 697,784
3:50 PM $ 73.58
+0.00%
$ 2.98 million $ 697,784
3:49 PM $ 73.58
-0.01%
$ 2.98 million $ 697,549
3:48 PM $ 73.59
+0.00%
$ 2.98 million $ 697,549
3:47 PM $ 73.59
+0.00%
$ 2.98 million $ 697,524
3:46 PM $ 73.59
+0.00%
$ 2.98 million $ 697,446
3:45 PM $ 73.59
+0.00%
$ 2.98 million $ 697,446
3:44 PM $ 73.59
+0.03%
$ 2.98 million $ 697,725
3:43 PM $ 73.57
+0.00%
$ 2.98 million $ 697,725
3:42 PM $ 73.57
+0.00%
$ 2.98 million $ 697,641
3:41 PM $ 73.57
+0.00%
$ 2.98 million $ 697,641
3:40 PM $ 73.57
+0.00%
$ 2.98 million $ 697,628
3:39 PM $ 73.57
+0.05%
$ 2.98 million $ 697,596
3:38 PM $ 73.54
+0.00%
$ 2.98 million $ 697,870
3:37 PM $ 73.54
+0.00%
$ 2.98 million $ 697,870
3:36 PM $ 73.54
+0.00%
$ 2.98 million $ 697,772
3:35 PM $ 73.54
+0.00%
$ 2.98 million $ 697,772
3:34 PM $ 73.54
-0.10%
$ 2.98 million $ 697,741
3:33 PM $ 73.61
+0.00%
$ 2.98 million $ 697,789
3:32 PM $ 73.61
+0.00%
$ 2.98 million $ 697,789
3:31 PM $ 73.61
+0.00%
$ 2.98 million $ 697,824
3:30 PM $ 73.61
+0.00%
$ 2.98 million $ 697,824
3:29 PM $ 73.61
+0.06%
$ 2.98 million $ 697,659
3:28 PM $ 73.57
+0.00%
$ 2.98 million $ 697,659
3:27 PM $ 73.57
+0.00%
$ 2.98 million $ 697,759
3:26 PM $ 73.57
+0.00%
$ 2.98 million $ 697,759
3:25 PM $ 73.57
+0.00%
$ 2.98 million $ 697,805
3:24 PM $ 73.57
-0.04%
$ 2.98 million $ 697,880
3:23 PM $ 73.59
+0.00%
$ 2.98 million $ 697,794
3:22 PM $ 73.59
+0.00%
$ 2.98 million $ 697,794
3:21 PM $ 73.59
+0.00%
$ 2.98 million $ 697,774
3:20 PM $ 73.59
+0.00%
$ 2.98 million $ 697,749
3:19 PM $ 73.59
-0.06%
$ 2.98 million $ 697,760
3:18 PM $ 73.64
+0.00%
$ 2.98 million $ 697,796
3:17 PM $ 73.64
+0.00%
$ 2.98 million $ 697,796
3:16 PM $ 73.63
+0.00%
$ 2.98 million $ 697,806
3:15 PM $ 73.63
+0.00%
$ 2.98 million $ 697,806
3:14 PM $ 73.64
+0.09%
$ 2.98 million $ 697,814
3:13 PM $ 73.57
+0.00%
$ 2.98 million $ 697,639
3:12 PM $ 73.56
+0.00%
$ 2.98 million $ 697,642
3:11 PM $ 73.56
+0.00%
$ 2.98 million $ 697,642
3:10 PM $ 73.56
+0.00%
$ 2.98 million $ 697,641
3:09 PM $ 73.56
-0.03%
$ 2.98 million $ 697,000
3:08 PM $ 73.59
+0.00%
$ 2.98 million $ 697,000
3:07 PM $ 73.59
+0.00%
$ 2.98 million $ 696,929