iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 76.42
-0.31%
$ 3.09 million $ 644,059
Jul 22, 1 AM $ 76.65
-0.32%
$ 3.1 million $ 644,595
Jul 22, 12 AM $ 76.9
+0.41%
$ 3.11 million $ 644,820
Jul 21, 11 PM $ 76.59
+0.14%
$ 3.1 million $ 644,502
Jul 21, 10 PM $ 76.51
+0.18%
$ 3.1 million $ 644,295
Jul 21, 9 PM $ 76.37
-0.04%
$ 3.09 million $ 644,134
Jul 21, 8 PM $ 76.4
-0.52%
$ 3.09 million $ 643,073
Jul 21, 7 PM $ 76.81
+0.55%
$ 3.11 million $ 643,047
Jul 21, 6 PM $ 76.37
-0.18%
$ 3.09 million $ 641,014
Jul 21, 5 PM $ 76.51
+0.20%
$ 3.1 million $ 641,411
Jul 21, 4 PM $ 76.37
-0.35%
$ 3.09 million $ 641,620
Jul 21, 3 PM $ 76.65
+0.20%
$ 3.1 million $ 641,649
Jul 21, 2 PM $ 76.49
+0.11%
$ 3.1 million $ 641,254
Jul 21, 1 PM $ 76.41
-0.43%
$ 3.09 million $ 641,891
Jul 21, 12 PM $ 76.75
+0.04%
$ 3.11 million $ 641,573
Jul 21, 11 AM $ 76.73
-0.20%
$ 3.11 million $ 642,154
Jul 21, 10 AM $ 76.88
-0.06%
$ 3.11 million $ 642,083
Jul 21, 9 AM $ 76.92
+0.69%
$ 3.11 million $ 641,822
Jul 21, 8 AM $ 76.4
-0.82%
$ 3.09 million $ 641,454
Jul 21, 7 AM $ 77.03
-0.21%
$ 3.12 million $ 640,871
Jul 21, 6 AM $ 77.19
+0.07%
$ 3.12 million $ 640,295
Jul 21, 5 AM $ 77.13
-0.11%
$ 3.12 million $ 640,389
Jul 21, 4 AM $ 77.21
+0.09%
$ 3.12 million $ 639,451
Jul 21, 3 AM $ 77.14
+0.16%
$ 3.12 million $ 640,230
Jul 21, 2 AM $ 77.03
+0.02%
$ 3.12 million $ 640,779
Jul 21, 1 AM $ 77.02
+0.06%
$ 3.12 million $ 641,136
Jul 21, 12 AM $ 76.97
+0.57%
$ 3.11 million $ 641,388
Jul 20, 11 PM $ 76.53
+0.00%
$ 3.1 million $ 642,370
Jul 20, 10 PM $ 76.53
-0.16%
$ 3.1 million $ 642,766
Jul 20, 9 PM $ 76.66
+0.25%
$ 3.1 million $ 643,757
Jul 20, 8 PM $ 76.46
+0.25%
$ 3.09 million $ 643,437
Jul 20, 7 PM $ 76.28
-0.08%
$ 3.09 million $ 643,482
Jul 20, 6 PM $ 76.34
-0.12%
$ 3.09 million $ 644,015
Jul 20, 5 PM $ 76.43
+0.05%
$ 3.09 million $ 643,761
Jul 20, 4 PM $ 76.39
-0.05%
$ 3.09 million $ 644,139
Jul 20, 3 PM $ 76.43
-0.18%
$ 3.09 million $ 643,880
Jul 20, 2 PM $ 76.56
-0.28%
$ 3.1 million $ 643,996
Jul 20, 1 PM $ 76.76
-0.65%
$ 3.11 million $ 643,742
Jul 20, 12 PM $ 77.25
-0.33%
$ 3.13 million $ 644,050
Jul 20, 11 AM $ 77.51
+0.26%
$ 3.14 million $ 644,651
Jul 20, 10 AM $ 77.31
+0.38%
$ 3.13 million $ 645,209
Jul 20, 9 AM $ 77.02
+0.08%
$ 3.12 million $ 645,817
Jul 20, 8 AM $ 76.97
-0.08%
$ 3.11 million $ 645,907
Jul 20, 7 AM $ 77.03
+0.24%
$ 3.12 million $ 647,175
Jul 20, 6 AM $ 76.85
-0.16%
$ 3.11 million $ 647,782
Jul 20, 5 AM $ 76.98
-0.17%
$ 3.12 million $ 647,371
Jul 20, 4 AM $ 77.12
-0.35%
$ 3.12 million $ 647,666
Jul 20, 3 AM $ 77.38
-0.07%
$ 3.13 million $ 646,816
Jul 20, 2 AM $ 77.43
+0.35%
$ 3.13 million $ 646,141
Jul 20, 1 AM $ 77.16
-0.27%
$ 3.12 million $ 645,327