iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 67.62
+0.30%
$ 2.74 million $ 698,253
Mar 24, 12 AM $ 67.42
-0.77%
$ 2.73 million $ 697,258
Mar 23, 11 PM $ 67.95
+0.08%
$ 2.75 million $ 709,250
Mar 23, 10 PM $ 67.89
-0.02%
$ 2.75 million $ 709,960
Mar 23, 9 PM $ 67.91
-0.04%
$ 2.75 million $ 709,803
Mar 23, 8 PM $ 67.95
-0.07%
$ 2.75 million $ 709,685
Mar 23, 7 PM $ 68.01
+0.05%
$ 2.75 million $ 708,569
Mar 23, 6 PM $ 67.97
+0.08%
$ 2.75 million $ 709,430
Mar 23, 5 PM $ 67.92
+0.00%
$ 2.75 million $ 709,777
Mar 23, 4 PM $ 67.91
-0.33%
$ 2.75 million $ 709,762
Mar 23, 3 PM $ 68.15
-0.10%
$ 2.76 million $ 709,171
Mar 23, 2 PM $ 68.23
+0.56%
$ 2.76 million $ 709,010
Mar 23, 1 PM $ 67.84
-0.61%
$ 2.75 million $ 708,514
Mar 23, 12 PM $ 68.27
+0.54%
$ 2.76 million $ 708,603
Mar 23, 11 AM $ 67.69
+2.83%
$ 2.74 million $ 707,937
Mar 23, 10 AM $ 65.81
+0.47%
$ 2.66 million $ 706,584
Mar 23, 9 AM $ 65.5
-0.20%
$ 2.65 million $ 706,245
Mar 23, 8 AM $ 65.64
+0.10%
$ 2.66 million $ 707,093
Mar 23, 7 AM $ 65.57
-0.45%
$ 2.65 million $ 706,414
Mar 23, 6 AM $ 65.88
-0.01%
$ 2.67 million $ 706,135
Mar 23, 5 AM $ 65.88
-0.19%
$ 2.67 million $ 706,154
Mar 23, 4 AM $ 66.01
+0.14%
$ 2.67 million $ 653,884
Mar 23, 3 AM $ 65.92
-0.45%
$ 2.67 million $ 652,385
Mar 23, 2 AM $ 66.36
-0.27%
$ 2.69 million $ 652,084
Mar 23, 1 AM $ 66.55
+0.10%
$ 2.69 million $ 651,795
Mar 23, 12 AM $ 66.47
-3.02%
$ 2.69 million $ 651,042
Mar 22, 11 PM $ 68.55
+0.03%
$ 2.77 million $ 643,699
Mar 22, 10 PM $ 68.53
+0.24%
$ 2.77 million $ 643,816
Mar 22, 9 PM $ 68.37
-0.30%
$ 2.77 million $ 644,544
Mar 22, 8 PM $ 68.58
+0.40%
$ 2.78 million $ 645,125
Mar 22, 7 PM $ 68.45
+0.03%
$ 2.77 million $ 646,080
Mar 22, 6 PM $ 68.43
-0.07%
$ 2.77 million $ 645,871
Mar 22, 5 PM $ 68.47
-0.08%
$ 2.77 million $ 645,355
Mar 22, 4 PM $ 68.53
+0.08%
$ 2.77 million $ 646,246
Mar 22, 3 PM $ 68.47
-0.04%
$ 2.77 million $ 645,555
Mar 22, 2 PM $ 68.49
+0.13%
$ 2.77 million $ 644,456
Mar 22, 1 PM $ 68.4
-0.04%
$ 2.77 million $ 644,315
Mar 22, 12 PM $ 68.44
+0.17%
$ 2.77 million $ 643,495
Mar 22, 11 AM $ 68.32
-0.22%
$ 2.76 million $ 643,672
Mar 22, 10 AM $ 68.47
+0.14%
$ 2.77 million $ 643,405
Mar 22, 9 AM $ 68.35
+0.02%
$ 2.77 million $ 643,278
Mar 22, 8 AM $ 68.34
-0.20%
$ 2.77 million $ 643,325
Mar 22, 7 AM $ 68.49
+0.20%
$ 2.77 million $ 642,680
Mar 22, 6 AM $ 68.35
-0.17%
$ 2.77 million $ 642,078
Mar 22, 5 AM $ 68.46
-0.03%
$ 2.77 million $ 641,656
Mar 22, 4 AM $ 68.48
+0.18%
$ 2.77 million $ 641,449
Mar 22, 3 AM $ 68.35
-0.16%
$ 2.77 million $ 641,462
Mar 22, 2 AM $ 68.46
+0.08%
$ 2.77 million $ 642,782
Mar 22, 1 AM $ 68.41
+0.01%
$ 2.77 million $ 642,895
Mar 22, 12 AM $ 68.4
+0.01%
$ 2.77 million $ 644,310