iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 14
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 77.65
+0.00%
$ 3.14 million $ 642,322
10:48 AM $ 77.7
+0.00%
$ 3.14 million $ 642,304
10:47 AM $ 77.7
+0.00%
$ 3.14 million $ 642,304
10:46 AM $ 77.7
+0.00%
$ 3.14 million $ 642,267
10:45 AM $ 77.7
+0.00%
$ 3.14 million $ 642,267
10:44 AM $ 77.7
+0.00%
$ 3.14 million $ 642,196
10:43 AM $ 77.63
+0.00%
$ 3.14 million $ 642,196
10:42 AM $ 77.63
+0.00%
$ 3.14 million $ 642,207
10:41 AM $ 77.63
+0.00%
$ 3.14 million $ 642,218
10:40 AM $ 77.64
+0.00%
$ 3.14 million $ 642,218
10:39 AM $ 77.63
+0.00%
$ 3.14 million $ 642,285
10:38 AM $ 77.64
+0.00%
$ 3.14 million $ 642,300
10:37 AM $ 77.64
+0.00%
$ 3.14 million $ 642,300
10:36 AM $ 77.64
+0.00%
$ 3.14 million $ 642,251
10:35 AM $ 77.64
+0.00%
$ 3.14 million $ 642,251
10:34 AM $ 77.64
+0.00%
$ 3.14 million $ 642,339
10:33 AM $ 77.65
+0.00%
$ 3.14 million $ 642,339
10:32 AM $ 77.65
+0.00%
$ 3.14 million $ 642,308
10:31 AM $ 77.65
+0.00%
$ 3.14 million $ 642,227
10:30 AM $ 77.65
+0.00%
$ 3.14 million $ 642,227
10:29 AM $ 77.65
+0.00%
$ 3.14 million $ 642,153
10:28 AM $ 77.68
+0.00%
$ 3.14 million $ 642,153
10:27 AM $ 77.68
+0.00%
$ 3.14 million $ 642,075
10:26 AM $ 77.68
+0.00%
$ 3.14 million $ 642,075
10:25 AM $ 77.68
+0.00%
$ 3.14 million $ 642,043
10:24 AM $ 77.68
+0.00%
$ 3.14 million $ 642,025
10:23 AM $ 77.67
+0.00%
$ 3.14 million $ 642,036
10:22 AM $ 77.67
+0.00%
$ 3.14 million $ 642,036
10:21 AM $ 77.67
+0.00%
$ 3.14 million $ 641,960
10:20 AM $ 77.67
+0.00%
$ 3.14 million $ 641,960
10:19 AM $ 77.67
+0.00%
$ 3.14 million $ 641,870
10:18 AM $ 77.67
+0.00%
$ 3.14 million $ 641,870
10:17 AM $ 77.67
+0.00%
$ 3.14 million $ 641,864
10:16 AM $ 77.67
+0.00%
$ 3.14 million $ 641,865
10:15 AM $ 77.67
+0.00%
$ 3.14 million $ 641,865
10:14 AM $ 77.67
+0.00%
$ 3.14 million $ 641,802
10:13 AM $ 77.71
+0.00%
$ 3.14 million $ 641,802
10:12 AM $ 77.71
+0.00%
$ 3.14 million $ 641,850
10:11 AM $ 77.72
+0.00%
$ 3.14 million $ 641,850
10:10 AM $ 77.72
+0.00%
$ 3.14 million $ 641,902
10:09 AM $ 77.72
+0.00%
$ 3.15 million $ 641,844
10:08 AM $ 77.67
+0.00%
$ 3.15 million $ 641,867
10:07 AM $ 77.67
+0.00%
$ 3.15 million $ 641,867
10:06 AM $ 77.67
+0.00%
$ 3.15 million $ 641,852
10:05 AM $ 77.67
+0.00%
$ 3.15 million $ 641,852
10:04 AM $ 77.67
+0.00%
$ 3.14 million $ 641,524
10:03 AM $ 77.73
+0.00%
$ 3.14 million $ 641,524
10:02 AM $ 77.72
+0.00%
$ 3.14 million $ 641,556
10:01 AM $ 77.72
+0.00%
$ 3.14 million $ 641,556
10:00 AM $ 77.72
+0.00%
$ 3.14 million $ 641,594