iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 14
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 79.47
+0.00%
$ 3.22 million $ 56,092
6:18 PM $ 79.48
+0.00%
$ 3.22 million $ 56,071
6:17 PM $ 79.48
+0.00%
$ 3.22 million $ 56,052
6:16 PM $ 79.46
+0.00%
$ 3.22 million $ 56,059
6:15 PM $ 79.49
+0.00%
$ 3.22 million $ 56,078
6:14 PM $ 79.48
+0.00%
$ 3.22 million $ 56,113
6:13 PM $ 79.45
+0.00%
$ 3.22 million $ 56,140
6:12 PM $ 79.45
+0.00%
$ 3.22 million $ 56,118
6:11 PM $ 79.45
+0.00%
$ 3.22 million $ 56,086
6:10 PM $ 79.48
+0.00%
$ 3.22 million $ 56,046
6:09 PM $ 79.48
+0.00%
$ 3.22 million $ 56,024
6:08 PM $ 79.49
+0.00%
$ 3.22 million $ 56,001
6:07 PM $ 79.49
+0.00%
$ 3.22 million $ 55,983
6:06 PM $ 79.49
+0.00%
$ 3.22 million $ 55,975
6:05 PM $ 79.46
+0.00%
$ 3.22 million $ 55,955
6:04 PM $ 79.48
+0.00%
$ 3.22 million $ 55,903
6:03 PM $ 79.5
+0.00%
$ 3.22 million $ 55,921
6:02 PM $ 79.45
+0.00%
$ 3.22 million $ 55,935
6:01 PM $ 79.46
+0.00%
$ 3.22 million $ 55,945
6:00 PM $ 79.49
+0.00%
$ 3.22 million $ 55,965
5:59 PM $ 79.49
+0.00%
$ 3.22 million $ 55,945
5:58 PM $ 79.51
+0.00%
$ 3.22 million $ 55,928
5:57 PM $ 79.48
+0.00%
$ 3.22 million $ 55,909
5:56 PM $ 79.48
+0.00%
$ 3.22 million $ 55,945
5:55 PM $ 79.5
+0.00%
$ 3.22 million $ 55,981
5:54 PM $ 79.49
+0.00%
$ 3.22 million $ 56,023
5:53 PM $ 79.48
+0.00%
$ 3.22 million $ 56,044
5:52 PM $ 79.49
+0.00%
$ 3.22 million $ 56,050
5:51 PM $ 79.49
+0.00%
$ 3.22 million $ 56,065
5:50 PM $ 79.46
+0.00%
$ 3.22 million $ 56,048
5:49 PM $ 79.48
+0.00%
$ 3.22 million $ 56,031
5:48 PM $ 79.46
+0.00%
$ 3.22 million $ 56,007
5:47 PM $ 79.47
+0.00%
$ 3.22 million $ 55,997
5:46 PM $ 79.46
+0.00%
$ 3.22 million $ 56,023
5:45 PM $ 79.5
+0.00%
$ 3.22 million $ 56,045
5:44 PM $ 79.5
+0.00%
$ 3.22 million $ 56,048
5:43 PM $ 79.49
+0.00%
$ 3.22 million $ 56,064
5:42 PM $ 79.44
+0.00%
$ 3.22 million $ 56,090
5:41 PM $ 79.39
+0.00%
$ 3.22 million $ 56,111
5:40 PM $ 79.41
+0.00%
$ 3.22 million $ 56,173
5:39 PM $ 79.43
+0.00%
$ 3.21 million $ 56,145
5:38 PM $ 79.44
+0.00%
$ 3.21 million $ 56,179
5:37 PM $ 79.43
+0.00%
$ 3.21 million $ 56,210
5:36 PM $ 79.44
+0.00%
$ 3.21 million $ 56,212
5:35 PM $ 79.44
+0.00%
$ 3.21 million $ 56,229
5:34 PM $ 79.46
+0.00%
$ 3.22 million $ 56,241
5:33 PM $ 79.57
+0.00%
$ 3.22 million $ 56,229
5:32 PM $ 79.49
+0.00%
$ 3.22 million $ 56,193
5:31 PM $ 79.49
+0.00%
$ 3.22 million $ 56,166
5:30 PM $ 79.5
+0.00%
$ 3.22 million $ 56,143