iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 14
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 73.57
+0.00%
$ 2.98 million $ 697,354
4:59 PM $ 73.57
+0.01%
$ 2.98 million $ 697,338
4:58 PM $ 73.56
+0.00%
$ 2.98 million $ 697,241
4:57 PM $ 73.56
+0.00%
$ 2.98 million $ 697,241
4:56 PM $ 73.56
+0.00%
$ 2.98 million $ 697,133
4:55 PM $ 73.56
+0.00%
$ 2.98 million $ 697,133
4:54 PM $ 73.56
+0.01%
$ 2.98 million $ 696,996
4:53 PM $ 73.55
+0.00%
$ 2.98 million $ 696,996
4:52 PM $ 73.55
+0.00%
$ 2.98 million $ 697,059
4:51 PM $ 73.55
+0.00%
$ 2.98 million $ 697,056
4:50 PM $ 73.55
+0.00%
$ 2.98 million $ 697,056
4:49 PM $ 73.55
-0.06%
$ 2.98 million $ 696,908
4:48 PM $ 73.6
+0.00%
$ 2.98 million $ 697,129
4:47 PM $ 73.6
+0.00%
$ 2.98 million $ 697,129
4:46 PM $ 73.6
+0.00%
$ 2.98 million $ 697,166
4:45 PM $ 73.6
+0.00%
$ 2.98 million $ 697,166
4:44 PM $ 73.6
+0.04%
$ 2.98 million $ 697,109
4:43 PM $ 73.56
+0.00%
$ 2.98 million $ 697,160
4:42 PM $ 73.56
+0.00%
$ 2.98 million $ 697,160
4:41 PM $ 73.56
+0.00%
$ 2.98 million $ 697,199
4:40 PM $ 73.56
+0.00%
$ 2.98 million $ 697,239
4:39 PM $ 73.56
-0.01%
$ 2.98 million $ 697,239
4:38 PM $ 73.57
+0.00%
$ 2.98 million $ 697,131
4:37 PM $ 73.57
+0.00%
$ 2.98 million $ 697,131
4:36 PM $ 73.57
+0.00%
$ 2.98 million $ 697,166
4:35 PM $ 73.57
+0.00%
$ 2.98 million $ 697,166
4:34 PM $ 73.57
+0.03%
$ 2.98 million $ 697,151
4:33 PM $ 73.54
+0.00%
$ 2.98 million $ 697,151
4:32 PM $ 73.54
+0.00%
$ 2.98 million $ 697,244
4:31 PM $ 73.54
+0.00%
$ 2.98 million $ 697,244
4:30 PM $ 73.54
+0.00%
$ 2.98 million $ 697,246
4:29 PM $ 73.54
+0.01%
$ 2.98 million $ 697,438
4:28 PM $ 73.53
+0.00%
$ 2.98 million $ 697,438
4:27 PM $ 73.53
+0.00%
$ 2.98 million $ 697,466
4:26 PM $ 73.53
+0.00%
$ 2.98 million $ 697,324
4:25 PM $ 73.53
+0.00%
$ 2.98 million $ 697,324
4:24 PM $ 73.53
-0.06%
$ 2.98 million $ 697,357
4:23 PM $ 73.58
+0.00%
$ 2.98 million $ 697,357
4:22 PM $ 73.58
+0.00%
$ 2.98 million $ 697,289
4:21 PM $ 73.58
+0.00%
$ 2.98 million $ 697,289
4:20 PM $ 73.58
+0.00%
$ 2.98 million $ 697,282
4:19 PM $ 73.58
-0.11%
$ 2.98 million $ 697,675
4:18 PM $ 73.66
+0.00%
$ 2.98 million $ 697,675
4:17 PM $ 73.65
+0.00%
$ 2.98 million $ 697,707
4:16 PM $ 73.65
+0.00%
$ 2.98 million $ 697,696
4:15 PM $ 73.65
+0.00%
$ 2.98 million $ 697,696
4:14 PM $ 73.65
+0.09%
$ 2.98 million $ 697,881
4:13 PM $ 73.59
+0.00%
$ 2.98 million $ 697,899
4:12 PM $ 73.59
+0.00%
$ 2.98 million $ 697,899
4:11 PM $ 73.59
+0.00%
$ 2.98 million $ 697,964