iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 68.41
+0.01%
$ 2.77 million $ 642,895
Mar 22, 12 AM $ 68.4
+0.01%
$ 2.77 million $ 644,310
Mar 21, 11 PM $ 68.41
+0.19%
$ 2.77 million $ 645,317
Mar 21, 10 PM $ 68.28
-0.15%
$ 2.76 million $ 645,351
Mar 21, 9 PM $ 68.38
-0.04%
$ 2.77 million $ 644,623
Mar 21, 8 PM $ 68.4
+0.00%
$ 2.77 million $ 645,165
Mar 21, 7 PM $ 68.4
+0.07%
$ 2.77 million $ 645,378
Mar 21, 6 PM $ 68.35
-0.33%
$ 2.77 million $ 645,872
Mar 21, 5 PM $ 68.58
+0.19%
$ 2.78 million $ 646,895
Mar 21, 4 PM $ 68.46
-0.11%
$ 2.77 million $ 646,569
Mar 21, 3 PM $ 68.56
+0.05%
$ 2.77 million $ 647,750
Mar 21, 2 PM $ 68.53
+0.29%
$ 2.77 million $ 648,326
Mar 21, 1 PM $ 68.33
-0.32%
$ 2.77 million $ 648,949
Mar 21, 12 PM $ 68.55
+0.23%
$ 2.77 million $ 648,889
Mar 21, 11 AM $ 68.39
-0.03%
$ 2.77 million $ 649,368
Mar 21, 10 AM $ 68.41
+0.04%
$ 2.77 million $ 649,494
Mar 21, 9 AM $ 68.38
-0.02%
$ 2.77 million $ 648,953
Mar 21, 8 AM $ 68.4
+0.01%
$ 2.77 million $ 648,947
Mar 21, 7 AM $ 68.39
+0.02%
$ 2.77 million $ 649,444
Mar 21, 6 AM $ 68.38
+0.06%
$ 2.77 million $ 650,476
Mar 21, 5 AM $ 68.34
-0.06%
$ 2.77 million $ 651,828
Mar 21, 4 AM $ 68.39
+0.00%
$ 2.77 million $ 651,928
Mar 21, 3 AM $ 68.39
+0.01%
$ 2.77 million $ 652,427
Mar 21, 2 AM $ 68.38
+0.00%
$ 2.77 million $ 651,482
Mar 21, 1 AM $ 68.35
-0.07%
$ 2.77 million $ 651,676
Mar 21, 12 AM $ 68.4
+0.30%
$ 2.77 million $ 651,376
Mar 20, 11 PM $ 68.18
-0.05%
$ 2.76 million $ 651,192
Mar 20, 10 PM $ 68.2
-0.38%
$ 2.76 million $ 650,917
Mar 20, 9 PM $ 68.46
+2.93%
$ 2.77 million $ 650,657
Mar 20, 8 PM $ 66.51
-0.06%
$ 2.69 million $ 649,959
Mar 20, 7 PM $ 66.55
+0.64%
$ 2.69 million $ 649,699
Mar 20, 6 PM $ 66.13
-1.30%
$ 2.68 million $ 647,962
Mar 20, 5 PM $ 67
-0.31%
$ 2.71 million $ 645,952
Mar 20, 4 PM $ 67.22
+0.12%
$ 2.72 million $ 647,232
Mar 20, 3 PM $ 67.14
-0.10%
$ 2.72 million $ 646,508
Mar 20, 2 PM $ 67.21
-0.40%
$ 2.72 million $ 646,489
Mar 20, 1 PM $ 67.48
-1.03%
$ 2.73 million $ 646,587
Mar 20, 12 PM $ 68.18
+0.31%
$ 2.76 million $ 646,851
Mar 20, 11 AM $ 67.98
+0.47%
$ 2.75 million $ 645,389
Mar 20, 10 AM $ 67.65
+0.28%
$ 2.74 million $ 646,014
Mar 20, 9 AM $ 67.45
-0.84%
$ 2.73 million $ 645,819
Mar 20, 8 AM $ 68.02
+0.79%
$ 2.75 million $ 645,852
Mar 20, 7 AM $ 67.55
-0.57%
$ 2.73 million $ 645,786
Mar 20, 6 AM $ 68.05
+0.62%
$ 2.75 million $ 645,609
Mar 20, 5 AM $ 67.63
-0.80%
$ 2.74 million $ 644,755
Mar 20, 4 AM $ 68.17
+0.30%
$ 2.76 million $ 644,461
Mar 20, 3 AM $ 67.98
+0.63%
$ 2.75 million $ 644,827
Mar 20, 2 AM $ 67.56
-0.05%
$ 2.73 million $ 645,673
Mar 20, 1 AM $ 67.58
-0.29%
$ 2.74 million $ 645,847
Mar 20, 12 AM $ 67.79
+0.26%
$ 2.74 million $ 645,913