iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 77.16
-0.27%
$ 3.12 million $ 645,327
Jul 20, 12 AM $ 77.37
-0.12%
$ 3.13 million $ 646,006
Jul 19, 11 PM $ 77.46
+0.26%
$ 3.13 million $ 645,756
Jul 19, 10 PM $ 77.26
+0.01%
$ 3.13 million $ 646,537
Jul 19, 9 PM $ 77.25
+0.14%
$ 3.13 million $ 645,686
Jul 19, 8 PM $ 77.15
+0.19%
$ 3.12 million $ 647,796
Jul 19, 7 PM $ 77
-0.20%
$ 3.12 million $ 647,545
Jul 19, 6 PM $ 77.16
+0.00%
$ 3.12 million $ 647,631
Jul 19, 5 PM $ 77.17
-0.16%
$ 3.12 million $ 648,391
Jul 19, 4 PM $ 77.3
-0.01%
$ 3.13 million $ 648,762
Jul 19, 3 PM $ 77.31
+0.02%
$ 3.13 million $ 648,982
Jul 19, 2 PM $ 77.3
+0.13%
$ 3.13 million $ 648,911
Jul 19, 1 PM $ 77.23
+0.09%
$ 3.13 million $ 649,406
Jul 19, 12 PM $ 77.16
+0.18%
$ 3.12 million $ 649,268
Jul 19, 11 AM $ 77.02
-0.23%
$ 3.12 million $ 648,210
Jul 19, 10 AM $ 77.19
+0.05%
$ 3.12 million $ 648,602
Jul 19, 9 AM $ 77.16
-0.41%
$ 3.12 million $ 648,255
Jul 19, 8 AM $ 77.48
+0.13%
$ 3.14 million $ 647,869
Jul 19, 7 AM $ 77.38
+0.13%
$ 3.13 million $ 646,761
Jul 19, 6 AM $ 77.27
-0.23%
$ 3.13 million $ 646,307
Jul 19, 5 AM $ 77.46
-0.01%
$ 3.13 million $ 646,072
Jul 19, 4 AM $ 77.47
+0.27%
$ 3.14 million $ 645,943
Jul 19, 3 AM $ 77.27
-0.04%
$ 3.13 million $ 646,653
Jul 19, 2 AM $ 77.3
-0.31%
$ 3.13 million $ 646,002
Jul 19, 1 AM $ 77.55
+0.29%
$ 3.14 million $ 646,508
Jul 19, 12 AM $ 77.32
-0.02%
$ 3.13 million $ 646,075
Jul 18, 11 PM $ 77.33
-0.06%
$ 3.13 million $ 646,653
Jul 18, 10 PM $ 77.38
-0.09%
$ 3.13 million $ 645,466
Jul 18, 9 PM $ 77.45
-0.09%
$ 3.13 million $ 645,808
Jul 18, 8 PM $ 77.52
+0.32%
$ 3.14 million $ 645,234
Jul 18, 7 PM $ 77.27
+0.01%
$ 3.13 million $ 645,217
Jul 18, 6 PM $ 77.27
+0.00%
$ 3.13 million $ 644,903
Jul 18, 5 PM $ 77.26
+0.03%
$ 3.13 million $ 644,152
Jul 18, 4 PM $ 77.24
+0.08%
$ 3.13 million $ 643,599
Jul 18, 3 PM $ 77.18
+0.19%
$ 3.12 million $ 643,604
Jul 18, 2 PM $ 77.04
-0.14%
$ 3.12 million $ 644,032
Jul 18, 1 PM $ 77.15
+0.13%
$ 3.12 million $ 643,225
Jul 18, 12 PM $ 77.06
+0.20%
$ 3.12 million $ 643,339
Jul 18, 11 AM $ 76.91
-0.14%
$ 3.11 million $ 644,736
Jul 18, 10 AM $ 77.01
+0.07%
$ 3.12 million $ 644,025
Jul 18, 9 AM $ 76.95
-0.06%
$ 3.11 million $ 644,129
Jul 18, 8 AM $ 77
+0.07%
$ 3.12 million $ 645,496
Jul 18, 7 AM $ 76.93
+0.05%
$ 3.11 million $ 645,815
Jul 18, 6 AM $ 76.89
+0.10%
$ 3.11 million $ 646,394
Jul 18, 5 AM $ 76.81
-0.19%
$ 3.11 million $ 646,521
Jul 18, 4 AM $ 76.96
+0.08%
$ 3.11 million $ 646,925
Jul 18, 3 AM $ 76.89
+0.02%
$ 3.11 million $ 646,444
Jul 18, 2 AM $ 76.86
-0.09%
$ 3.11 million $ 647,314
Jul 18, 1 AM $ 76.94
+0.00%
$ 3.11 million $ 647,351
Jul 18, 12 AM $ 76.93
-0.10%
$ 3.11 million $ 646,995