iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 15
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 77.69
+0.00%
$ 3.14 million $ 642,128
11:44 AM $ 77.69
+0.00%
$ 3.14 million $ 642,215
11:43 AM $ 77.7
+0.00%
$ 3.14 million $ 642,215
11:42 AM $ 77.7
+0.00%
$ 3.14 million $ 642,208
11:41 AM $ 77.7
+0.00%
$ 3.14 million $ 642,208
11:40 AM $ 77.7
+0.00%
$ 3.14 million $ 642,207
11:39 AM $ 77.7
+0.00%
$ 3.14 million $ 642,197
11:38 AM $ 77.66
+0.00%
$ 3.14 million $ 642,441
11:37 AM $ 77.66
+0.00%
$ 3.14 million $ 642,441
11:36 AM $ 77.66
+0.00%
$ 3.14 million $ 642,406
11:35 AM $ 77.66
+0.00%
$ 3.14 million $ 642,406
11:34 AM $ 77.65
+0.00%
$ 3.14 million $ 642,650
11:33 AM $ 77.63
+0.00%
$ 3.14 million $ 642,650
11:32 AM $ 77.64
+0.00%
$ 3.14 million $ 642,675
11:31 AM $ 77.64
+0.00%
$ 3.14 million $ 642,715
11:30 AM $ 77.64
+0.00%
$ 3.14 million $ 642,715
11:29 AM $ 77.65
+0.00%
$ 3.14 million $ 642,626
11:28 AM $ 77.66
+0.00%
$ 3.14 million $ 642,626
11:27 AM $ 77.66
+0.00%
$ 3.14 million $ 642,653
11:26 AM $ 77.66
+0.00%
$ 3.14 million $ 642,653
11:25 AM $ 77.66
+0.00%
$ 3.14 million $ 642,603
11:24 AM $ 77.66
+0.00%
$ 3.14 million $ 642,491
11:23 AM $ 77.64
+0.00%
$ 3.14 million $ 642,543
11:22 AM $ 77.64
+0.00%
$ 3.14 million $ 642,543
11:21 AM $ 77.64
+0.00%
$ 3.14 million $ 642,548
11:20 AM $ 77.64
+0.00%
$ 3.14 million $ 642,548
11:19 AM $ 77.64
+0.00%
$ 3.14 million $ 642,587
11:18 AM $ 77.68
+0.00%
$ 3.14 million $ 642,587
11:17 AM $ 77.68
+0.00%
$ 3.14 million $ 642,644
11:16 AM $ 77.68
+0.00%
$ 3.14 million $ 642,730
11:15 AM $ 77.68
+0.00%
$ 3.14 million $ 642,730
11:14 AM $ 77.68
+0.00%
$ 3.14 million $ 642,550
11:13 AM $ 77.64
+0.00%
$ 3.14 million $ 642,550
11:12 AM $ 77.64
+0.00%
$ 3.14 million $ 642,531
11:11 AM $ 77.64
+0.00%
$ 3.14 million $ 642,531
11:10 AM $ 77.64
+0.00%
$ 3.14 million $ 642,464
11:09 AM $ 77.64
+0.00%
$ 3.14 million $ 642,382
11:08 AM $ 77.65
+0.00%
$ 3.14 million $ 642,155
11:07 AM $ 77.65
+0.00%
$ 3.14 million $ 642,155
11:06 AM $ 77.66
+0.00%
$ 3.14 million $ 642,097
11:05 AM $ 77.66
+0.00%
$ 3.14 million $ 642,097
11:04 AM $ 77.65
+0.00%
$ 3.14 million $ 641,996
11:03 AM $ 77.68
+0.00%
$ 3.14 million $ 641,996
11:02 AM $ 77.68
+0.00%
$ 3.14 million $ 641,924
11:01 AM $ 77.68
+0.00%
$ 3.14 million $ 641,924
11:00 AM $ 77.68
+0.00%
$ 3.14 million $ 641,934
10:59 AM $ 77.68
+0.00%
$ 3.14 million $ 641,962
10:58 AM $ 77.68
+0.00%
$ 3.14 million $ 641,995
10:57 AM $ 77.68
+0.00%
$ 3.14 million $ 641,995
10:56 AM $ 77.68
+0.00%
$ 3.14 million $ 642,074