iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 15
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 73.53
-0.07%
$ 2.98 million $ 695,588
5:53 PM $ 73.58
+0.00%
$ 2.98 million $ 695,588
5:52 PM $ 73.58
+0.00%
$ 2.98 million $ 695,640
5:51 PM $ 73.58
+0.00%
$ 2.98 million $ 695,640
5:50 PM $ 73.58
+0.00%
$ 2.98 million $ 695,675
5:49 PM $ 73.58
+0.05%
$ 2.98 million $ 696,052
5:48 PM $ 73.55
+0.00%
$ 2.98 million $ 696,047
5:47 PM $ 73.55
+0.00%
$ 2.98 million $ 696,047
5:46 PM $ 73.55
+0.00%
$ 2.98 million $ 696,058
5:45 PM $ 73.55
+0.00%
$ 2.98 million $ 696,058
5:44 PM $ 73.55
-0.04%
$ 2.98 million $ 696,316
5:43 PM $ 73.58
+0.00%
$ 2.98 million $ 696,316
5:42 PM $ 73.58
+0.00%
$ 2.98 million $ 696,335
5:41 PM $ 73.58
+0.00%
$ 2.98 million $ 696,335
5:40 PM $ 73.58
+0.00%
$ 2.98 million $ 696,385
5:39 PM $ 73.58
+0.04%
$ 2.98 million $ 696,352
5:38 PM $ 73.55
+0.00%
$ 2.98 million $ 696,383
5:37 PM $ 73.55
+0.00%
$ 2.98 million $ 696,383
5:36 PM $ 73.55
+0.00%
$ 2.98 million $ 696,468
5:34 PM $ 73.55
+0.05%
$ 2.98 million $ 696,652
5:33 PM $ 73.52
+0.00%
$ 2.98 million $ 696,765
5:31 PM $ 73.51
+0.00%
$ 2.98 million $ 696,841
5:30 PM $ 73.51
+0.00%
$ 2.98 million $ 696,841
5:29 PM $ 73.51
-0.03%
$ 2.98 million $ 696,819
5:28 PM $ 73.53
+0.00%
$ 2.98 million $ 696,788
5:27 PM $ 73.53
+0.00%
$ 2.98 million $ 696,788
5:26 PM $ 73.53
+0.00%
$ 2.98 million $ 696,853
5:25 PM $ 73.53
+0.00%
$ 2.98 million $ 696,853
5:24 PM $ 73.53
+0.01%
$ 2.98 million $ 697,086
5:23 PM $ 73.52
+0.00%
$ 2.98 million $ 697,108
5:22 PM $ 73.52
+0.00%
$ 2.98 million $ 697,108
5:21 PM $ 73.52
+0.00%
$ 2.98 million $ 697,157
5:20 PM $ 73.52
+0.00%
$ 2.98 million $ 697,157
5:19 PM $ 73.52
-0.08%
$ 2.98 million $ 697,583
5:18 PM $ 73.58
+0.00%
$ 2.98 million $ 697,583
5:17 PM $ 73.59
+0.00%
$ 2.98 million $ 697,610
5:16 PM $ 73.58
+0.00%
$ 2.98 million $ 697,610
5:15 PM $ 73.59
+0.00%
$ 2.98 million $ 697,557
5:14 PM $ 73.59
+0.00%
$ 2.98 million $ 697,557
5:13 PM $ 73.58
+0.00%
$ 2.98 million $ 697,468
5:12 PM $ 73.58
+0.00%
$ 2.98 million $ 697,507
5:11 PM $ 73.59
+0.00%
$ 2.98 million $ 697,507
5:10 PM $ 73.59
+0.00%
$ 2.98 million $ 697,566
5:09 PM $ 73.59
+0.06%
$ 2.98 million $ 697,566
5:08 PM $ 73.54
+0.00%
$ 2.98 million $ 697,500
5:07 PM $ 73.54
+0.00%
$ 2.98 million $ 697,459
5:06 PM $ 73.54
+0.00%
$ 2.98 million $ 697,459
5:05 PM $ 73.54
+0.00%
$ 2.98 million $ 697,429
5:04 PM $ 73.54
-0.03%
$ 2.98 million $ 697,421
5:03 PM $ 73.57
+0.00%
$ 2.98 million $ 697,378