iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 76.93
-0.10%
$ 3.11 million $ 646,995
Jul 17, 11 PM $ 77.02
+0.06%
$ 3.12 million $ 646,163
Jul 17, 10 PM $ 76.97
-0.01%
$ 3.11 million $ 646,397
Jul 17, 9 PM $ 76.98
+0.07%
$ 3.12 million $ 645,959
Jul 17, 8 PM $ 76.92
+0.13%
$ 3.11 million $ 645,808
Jul 17, 7 PM $ 76.82
+0.04%
$ 3.11 million $ 646,185
Jul 17, 6 PM $ 76.79
-0.05%
$ 3.11 million $ 646,202
Jul 17, 5 PM $ 76.83
+0.14%
$ 3.11 million $ 646,385
Jul 17, 4 PM $ 76.72
+0.21%
$ 3.1 million $ 646,837
Jul 17, 3 PM $ 76.55
-0.14%
$ 3.1 million $ 646,425
Jul 17, 2 PM $ 76.65
+0.26%
$ 3.1 million $ 646,488
Jul 17, 1 PM $ 76.45
-0.22%
$ 3.09 million $ 647,539
Jul 17, 12 PM $ 76.61
+0.00%
$ 3.1 million $ 646,132
Jul 17, 11 AM $ 76.61
+0.11%
$ 3.1 million $ 645,159
Jul 17, 10 AM $ 76.52
-0.05%
$ 3.1 million $ 644,310
Jul 17, 9 AM $ 76.56
+0.01%
$ 3.1 million $ 644,263
Jul 17, 8 AM $ 76.57
-0.17%
$ 3.1 million $ 643,300
Jul 17, 7 AM $ 76.7
+0.02%
$ 3.1 million $ 643,216
Jul 17, 6 AM $ 76.69
-0.06%
$ 3.1 million $ 642,797
Jul 17, 5 AM $ 76.74
-0.01%
$ 3.11 million $ 642,429
Jul 17, 4 AM $ 76.75
+0.01%
$ 3.11 million $ 642,255
Jul 17, 3 AM $ 76.74
+0.03%
$ 3.11 million $ 642,687
Jul 17, 2 AM $ 76.71
-0.03%
$ 3.1 million $ 642,491
Jul 17, 1 AM $ 76.74
+0.01%
$ 3.11 million $ 641,733
Jul 17, 12 AM $ 76.73
-0.01%
$ 3.11 million $ 641,350
Jul 16, 11 PM $ 76.74
+0.09%
$ 3.11 million $ 640,649
Jul 16, 10 PM $ 76.68
-0.10%
$ 3.1 million $ 640,809
Jul 16, 9 PM $ 76.75
+0.04%
$ 3.11 million $ 640,868
Jul 16, 8 PM $ 76.72
+0.03%
$ 3.1 million $ 640,803
Jul 16, 7 PM $ 76.7
-0.06%
$ 3.1 million $ 640,058
Jul 16, 6 PM $ 76.75
+0.03%
$ 3.11 million $ 639,942
Jul 16, 5 PM $ 76.72
+0.06%
$ 3.1 million $ 640,672
Jul 16, 4 PM $ 76.67
-0.11%
$ 3.1 million $ 640,092
Jul 16, 3 PM $ 76.76
+0.05%
$ 3.11 million $ 639,625
Jul 16, 2 PM $ 76.72
+0.50%
$ 3.1 million $ 639,046
Jul 16, 1 PM $ 76.34
+0.31%
$ 3.09 million $ 638,353
Jul 16, 12 PM $ 76.12
-0.14%
$ 3.08 million $ 639,483
Jul 16, 11 AM $ 76.23
+0.23%
$ 3.09 million $ 638,500
Jul 16, 10 AM $ 76.06
-0.25%
$ 3.08 million $ 638,767
Jul 16, 9 AM $ 76.26
-0.54%
$ 3.09 million $ 638,945
Jul 16, 8 AM $ 76.67
+0.04%
$ 3.1 million $ 640,111
Jul 16, 7 AM $ 76.63
+0.28%
$ 3.1 million $ 639,417
Jul 16, 6 AM $ 76.42
+0.12%
$ 3.09 million $ 639,145
Jul 16, 5 AM $ 76.33
+0.02%
$ 3.09 million $ 639,655
Jul 16, 4 AM $ 76.32
+0.00%
$ 3.09 million $ 639,360
Jul 16, 3 AM $ 76.31
+0.03%
$ 3.09 million $ 639,574
Jul 16, 2 AM $ 76.29
-0.28%
$ 3.09 million $ 640,143
Jul 16, 1 AM $ 76.51
+0.43%
$ 3.1 million $ 641,091
Jul 16, 12 AM $ 76.18
-0.10%
$ 3.08 million $ 641,843
Jul 15, 11 PM $ 76.27
-0.12%
$ 3.09 million $ 642,465