iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 16
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 77.64
+0.00%
$ 3.14 million $ 642,607
12:43 PM $ 77.64
+0.00%
$ 3.14 million $ 642,607
12:42 PM $ 77.64
+0.00%
$ 3.14 million $ 642,683
12:41 PM $ 77.64
+0.00%
$ 3.14 million $ 642,683
12:40 PM $ 77.64
+0.00%
$ 3.14 million $ 642,733
12:39 PM $ 77.64
+0.00%
$ 3.14 million $ 642,780
12:38 PM $ 77.68
+0.00%
$ 3.14 million $ 642,710
12:37 PM $ 77.68
+0.00%
$ 3.14 million $ 642,710
12:36 PM $ 77.68
+0.00%
$ 3.14 million $ 642,708
12:35 PM $ 77.68
+0.00%
$ 3.14 million $ 642,676
12:34 PM $ 77.68
+0.00%
$ 3.14 million $ 642,676
12:33 PM $ 77.65
+0.00%
$ 3.14 million $ 642,633
12:32 PM $ 77.65
+0.00%
$ 3.14 million $ 642,583
12:31 PM $ 77.65
+0.00%
$ 3.14 million $ 642,601
12:30 PM $ 77.65
+0.00%
$ 3.14 million $ 642,601
12:29 PM $ 77.65
+0.00%
$ 3.14 million $ 642,555
12:28 PM $ 77.69
+0.00%
$ 3.14 million $ 642,555
12:27 PM $ 77.69
+0.00%
$ 3.14 million $ 642,564
12:26 PM $ 77.69
+0.00%
$ 3.14 million $ 642,564
12:25 PM $ 77.69
+0.00%
$ 3.14 million $ 642,565
12:24 PM $ 77.69
+0.00%
$ 3.14 million $ 642,604
12:23 PM $ 77.71
+0.00%
$ 3.14 million $ 642,593
12:22 PM $ 77.7
+0.00%
$ 3.14 million $ 642,593
12:21 PM $ 77.7
+0.00%
$ 3.14 million $ 642,625
12:20 PM $ 77.7
+0.00%
$ 3.14 million $ 642,625
12:19 PM $ 77.71
+0.00%
$ 3.14 million $ 642,893
12:18 PM $ 77.67
+0.00%
$ 3.14 million $ 642,893
12:17 PM $ 77.67
+0.00%
$ 3.14 million $ 642,866
12:16 PM $ 77.67
+0.00%
$ 3.14 million $ 642,866
12:15 PM $ 77.67
+0.00%
$ 3.14 million $ 642,848
12:14 PM $ 77.67
+0.00%
$ 3.14 million $ 642,757
12:13 PM $ 77.69
+0.00%
$ 3.14 million $ 642,616
12:12 PM $ 77.69
+0.00%
$ 3.14 million $ 642,616
12:11 PM $ 77.69
+0.00%
$ 3.14 million $ 642,536
12:10 PM $ 77.69
+0.00%
$ 3.14 million $ 642,536
12:09 PM $ 77.69
+0.00%
$ 3.14 million $ 642,281
12:08 PM $ 77.66
+0.00%
$ 3.14 million $ 642,281
12:07 PM $ 77.66
+0.00%
$ 3.14 million $ 642,300
12:06 PM $ 77.66
+0.00%
$ 3.14 million $ 642,300
12:05 PM $ 77.66
+0.00%
$ 3.14 million $ 642,308
12:04 PM $ 77.66
+0.00%
$ 3.14 million $ 642,364
12:03 PM $ 77.66
+0.00%
$ 3.14 million $ 642,280
12:02 PM $ 77.66
+0.00%
$ 3.14 million $ 642,280
12:01 PM $ 77.66
+0.00%
$ 3.14 million $ 642,302
12:00 PM $ 77.66
+0.00%
$ 3.14 million $ 642,302
11:59 AM $ 77.66
+0.01%
$ 3.14 million $ 642,287
11:58 AM $ 77.69
+0.00%
$ 3.14 million $ 642,082
11:57 AM $ 77.69
+0.00%
$ 3.14 million $ 642,082
11:56 AM $ 77.69
+0.00%
$ 3.14 million $ 642,126
11:55 AM $ 77.69
+0.00%
$ 3.14 million $ 642,126