iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 73.56
+0.00%
$ 2.98 million $ 695,318
6:46 PM $ 73.56
+0.00%
$ 2.98 million $ 695,318
6:45 PM $ 73.56
+0.00%
$ 2.98 million $ 695,242
6:44 PM $ 73.57
+0.00%
$ 2.98 million $ 695,242
6:43 PM $ 73.57
+0.00%
$ 2.98 million $ 695,137
6:42 PM $ 73.57
+0.00%
$ 2.98 million $ 695,204
6:41 PM $ 73.57
+0.00%
$ 2.98 million $ 695,204
6:40 PM $ 73.57
+0.00%
$ 2.98 million $ 695,371
6:39 PM $ 73.57
+0.03%
$ 2.98 million $ 695,371
6:38 PM $ 73.55
+0.00%
$ 2.98 million $ 695,369
6:37 PM $ 73.55
+0.00%
$ 2.98 million $ 695,396
6:36 PM $ 73.55
+0.00%
$ 2.98 million $ 695,396
6:35 PM $ 73.55
+0.00%
$ 2.98 million $ 695,379
6:34 PM $ 73.6
+0.00%
$ 2.98 million $ 695,631
6:33 PM $ 73.6
+0.00%
$ 2.98 million $ 695,620
6:32 PM $ 73.6
+0.00%
$ 2.98 million $ 695,620
6:31 PM $ 73.59
+0.00%
$ 2.98 million $ 695,586
6:30 PM $ 73.59
+0.00%
$ 2.98 million $ 695,586
6:29 PM $ 73.59
+0.04%
$ 2.98 million $ 695,251
6:28 PM $ 73.56
+0.00%
$ 2.98 million $ 695,501
6:27 PM $ 73.56
+0.00%
$ 2.98 million $ 695,501
6:26 PM $ 73.56
+0.00%
$ 2.98 million $ 695,491
6:25 PM $ 73.56
+0.00%
$ 2.98 million $ 695,491
6:24 PM $ 73.54
+0.00%
$ 2.98 million $ 695,504
6:23 PM $ 73.53
+0.00%
$ 2.98 million $ 695,484
6:22 PM $ 73.54
+0.00%
$ 2.98 million $ 695,484
6:21 PM $ 73.54
+0.00%
$ 2.98 million $ 695,571
6:20 PM $ 73.54
+0.00%
$ 2.98 million $ 695,557
6:19 PM $ 73.54
+0.00%
$ 2.98 million $ 695,545
6:18 PM $ 73.55
+0.00%
$ 2.98 million $ 695,588
6:17 PM $ 73.55
+0.00%
$ 2.98 million $ 695,588
6:16 PM $ 73.55
+0.00%
$ 2.98 million $ 695,589
6:15 PM $ 73.54
+0.00%
$ 2.98 million $ 695,589
6:14 PM $ 73.56
+0.00%
$ 2.98 million $ 695,689
6:12 PM $ 73.56
+0.00%
$ 2.98 million $ 695,582
6:11 PM $ 73.56
+0.00%
$ 2.98 million $ 695,582
6:10 PM $ 73.56
+0.00%
$ 2.98 million $ 695,591
6:09 PM $ 73.55
+0.00%
$ 2.98 million $ 695,591
6:08 PM $ 73.55
+0.00%
$ 2.98 million $ 695,555
6:07 PM $ 73.55
+0.00%
$ 2.98 million $ 695,555
6:06 PM $ 73.55
+0.00%
$ 2.98 million $ 695,547
6:05 PM $ 73.55
+0.00%
$ 2.98 million $ 695,467
6:04 PM $ 73.55
+0.04%
$ 2.98 million $ 695,467
6:03 PM $ 73.52
+0.00%
$ 2.98 million $ 695,049
6:02 PM $ 73.52
+0.00%
$ 2.98 million $ 695,001
6:01 PM $ 73.52
-0.01%
$ 2.98 million $ 695,001
6:00 PM $ 73.53
+0.00%
$ 2.98 million $ 695,024
5:59 PM $ 73.52
+0.00%
$ 2.98 million $ 695,498
5:58 PM $ 73.53
+0.00%
$ 2.98 million $ 695,544
5:56 PM $ 73.53
+0.00%
$ 2.98 million $ 695,672