iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 76.27
-0.12%
$ 3.09 million $ 642,465
Jul 15, 10 PM $ 76.38
+0.30%
$ 3.09 million $ 643,571
Jul 15, 9 PM $ 76.14
-0.56%
$ 3.08 million $ 644,058
Jul 15, 8 PM $ 76.57
+0.30%
$ 3.1 million $ 644,381
Jul 15, 7 PM $ 76.34
-0.07%
$ 3.09 million $ 644,632
Jul 15, 6 PM $ 76.41
-0.06%
$ 3.09 million $ 645,729
Jul 15, 5 PM $ 76.45
+0.22%
$ 3.09 million $ 644,711
Jul 15, 4 PM $ 76.28
-0.09%
$ 3.09 million $ 644,301
Jul 15, 3 PM $ 76.34
-0.47%
$ 3.09 million $ 644,104
Jul 15, 2 PM $ 76.69
+0.30%
$ 3.1 million $ 643,689
Jul 15, 1 PM $ 76.46
-0.07%
$ 3.09 million $ 643,596
Jul 15, 12 PM $ 76.52
+0.22%
$ 3.1 million $ 643,406
Jul 15, 11 AM $ 76.36
-0.07%
$ 3.09 million $ 643,551
Jul 15, 10 AM $ 76.4
+0.14%
$ 3.09 million $ 643,451
Jul 15, 9 AM $ 76.29
-0.03%
$ 3.09 million $ 643,327
Jul 15, 8 AM $ 76.32
-0.03%
$ 3.09 million $ 642,283
Jul 15, 7 AM $ 76.34
-0.05%
$ 3.09 million $ 642,891
Jul 15, 6 AM $ 76.37
-0.30%
$ 3.09 million $ 643,679
Jul 15, 5 AM $ 76.6
-0.01%
$ 3.1 million $ 643,420
Jul 15, 4 AM $ 76.6
+0.21%
$ 3.1 million $ 643,433
Jul 15, 3 AM $ 76.45
+0.17%
$ 3.09 million $ 643,080
Jul 15, 2 AM $ 76.32
-0.18%
$ 3.09 million $ 642,114
Jul 15, 1 AM $ 76.47
-0.06%
$ 3.09 million $ 641,466
Jul 15, 12 AM $ 76.52
+0.06%
$ 3.1 million $ 640,997
Jul 14, 11 PM $ 76.47
+0.01%
$ 3.09 million $ 640,754
Jul 14, 10 PM $ 76.47
+0.00%
$ 3.09 million $ 639,292
Jul 14, 9 PM $ 76.46
+0.01%
$ 3.09 million $ 638,880
Jul 14, 8 PM $ 76.46
+0.01%
$ 3.09 million $ 638,372
Jul 14, 7 PM $ 76.44
+0.18%
$ 3.09 million $ 639,592
Jul 14, 6 PM $ 76.31
-0.31%
$ 3.09 million $ 638,871
Jul 14, 5 PM $ 76.55
+0.10%
$ 3.1 million $ 639,058
Jul 14, 4 PM $ 76.46
-0.12%
$ 3.09 million $ 640,458
Jul 14, 3 PM $ 76.55
+0.12%
$ 3.1 million $ 641,457
Jul 14, 2 PM $ 76.46
+0.09%
$ 3.09 million $ 641,786
Jul 14, 1 PM $ 76.39
+0.41%
$ 3.09 million $ 641,951
Jul 14, 12 PM $ 76.08
+0.00%
$ 3.08 million $ 642,762
Jul 14, 11 AM $ 76.08
+0.03%
$ 3.08 million $ 644,883
Jul 14, 10 AM $ 76.06
+0.03%
$ 3.08 million $ 646,016
Jul 14, 9 AM $ 76.03
-0.03%
$ 3.08 million $ 645,215
Jul 14, 8 AM $ 76.05
-0.05%
$ 3.08 million $ 645,239
Jul 14, 7 AM $ 76.09
-0.50%
$ 3.08 million $ 646,033
Jul 14, 6 AM $ 76.48
+0.09%
$ 3.1 million $ 645,435
Jul 14, 5 AM $ 76.4
+0.01%
$ 3.09 million $ 645,510
Jul 14, 4 AM $ 76.39
+0.03%
$ 3.09 million $ 645,496
Jul 14, 3 AM $ 76.37
+0.17%
$ 3.09 million $ 645,711
Jul 14, 2 AM $ 76.25
+0.02%
$ 3.09 million $ 646,319
Jul 14, 1 AM $ 76.23
+0.11%
$ 3.08 million $ 646,860
Jul 14, 12 AM $ 76.15
-0.12%
$ 3.08 million $ 646,900
Jul 13, 11 PM $ 76.23
+0.27%
$ 3.09 million $ 646,644
Jul 13, 10 PM $ 76.03
-0.38%
$ 3.08 million $ 649,336