iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 68.03
-0.10%
$ 2.75 million $ 650,155
Mar 18, 12 AM $ 68.1
+0.18%
$ 2.76 million $ 650,546
Mar 17, 11 PM $ 67.98
-0.49%
$ 2.75 million $ 650,649
Mar 17, 10 PM $ 68.31
-0.28%
$ 2.76 million $ 650,717
Mar 17, 9 PM $ 68.51
+0.13%
$ 2.77 million $ 649,739
Mar 17, 8 PM $ 68.44
+0.25%
$ 2.77 million $ 649,507
Mar 17, 7 PM $ 68.28
+0.27%
$ 2.76 million $ 649,607
Mar 17, 6 PM $ 68.09
-0.17%
$ 2.76 million $ 649,237
Mar 17, 5 PM $ 68.22
+0.17%
$ 2.76 million $ 648,083
Mar 17, 4 PM $ 68.11
-0.14%
$ 2.76 million $ 648,503
Mar 17, 3 PM $ 68.21
-0.26%
$ 2.76 million $ 648,608
Mar 17, 2 PM $ 68.39
-0.07%
$ 2.77 million $ 648,609
Mar 17, 1 PM $ 68.42
+1.60%
$ 2.77 million $ 648,883
Mar 17, 12 PM $ 67.34
+0.44%
$ 2.73 million $ 648,085
Mar 17, 11 AM $ 67.05
-0.91%
$ 2.71 million $ 648,036
Mar 17, 10 AM $ 67.66
+0.76%
$ 2.74 million $ 647,418
Mar 17, 9 AM $ 67.15
-0.38%
$ 2.72 million $ 646,955
Mar 17, 8 AM $ 67.42
+0.19%
$ 2.73 million $ 646,840
Mar 17, 7 AM $ 67.29
+0.08%
$ 2.73 million $ 646,546
Mar 17, 6 AM $ 67.24
-0.09%
$ 2.72 million $ 646,321
Mar 17, 5 AM $ 67.32
-0.04%
$ 2.72 million $ 645,975
Mar 17, 4 AM $ 67.35
-0.27%
$ 2.73 million $ 646,367
Mar 17, 3 AM $ 67.54
+0.13%
$ 2.73 million $ 645,945
Mar 17, 2 AM $ 67.47
-0.26%
$ 2.73 million $ 646,198
Mar 17, 1 AM $ 67.64
-0.24%
$ 2.74 million $ 645,485
Mar 17, 12 AM $ 67.8
-0.06%
$ 2.74 million $ 645,863
Mar 16, 11 PM $ 67.85
+0.16%
$ 2.75 million $ 645,420
Mar 16, 10 PM $ 67.73
-0.40%
$ 2.74 million $ 644,971
Mar 16, 9 PM $ 68
+0.02%
$ 2.75 million $ 645,622
Mar 16, 8 PM $ 67.99
-0.02%
$ 2.75 million $ 646,222
Mar 16, 7 PM $ 68
+0.08%
$ 2.75 million $ 645,713
Mar 16, 6 PM $ 67.95
+0.09%
$ 2.75 million $ 646,441
Mar 16, 5 PM $ 67.89
-0.11%
$ 2.75 million $ 647,158
Mar 16, 4 PM $ 67.97
-0.13%
$ 2.75 million $ 647,391
Mar 16, 3 PM $ 68.06
-0.11%
$ 2.76 million $ 648,007
Mar 16, 2 PM $ 68.13
+0.06%
$ 2.76 million $ 646,852
Mar 16, 1 PM $ 68.08
-0.21%
$ 2.76 million $ 645,680
Mar 16, 12 PM $ 68.22
+1.07%
$ 2.76 million $ 646,778
Mar 16, 11 AM $ 67.5
-0.14%
$ 2.73 million $ 645,682
Mar 16, 10 AM $ 67.6
+0.61%
$ 2.74 million $ 645,418
Mar 16, 9 AM $ 67.19
-0.55%
$ 2.72 million $ 645,694
Mar 16, 8 AM $ 67.54
-0.50%
$ 2.73 million $ 646,121
Mar 16, 7 AM $ 67.89
+0.30%
$ 2.75 million $ 645,595
Mar 16, 6 AM $ 67.68
-0.01%
$ 2.74 million $ 646,012
Mar 16, 5 AM $ 67.69
+0.28%
$ 2.74 million $ 645,268
Mar 16, 4 AM $ 67.49
-0.53%
$ 2.73 million $ 645,244
Mar 16, 3 AM $ 67.84
+0.61%
$ 2.75 million $ 645,685
Mar 16, 2 AM $ 67.42
-0.10%
$ 2.73 million $ 646,364
Mar 16, 1 AM $ 67.49
-0.88%
$ 2.73 million $ 647,505
Mar 16, 12 AM $ 68.08
+0.31%
$ 2.76 million $ 646,724