iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 17
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 77.74
+0.00%
$ 3.15 million $ 643,779
1:38 PM $ 77.72
+0.00%
$ 3.15 million $ 643,763
1:37 PM $ 77.72
+0.00%
$ 3.15 million $ 643,763
1:36 PM $ 77.72
+0.00%
$ 3.15 million $ 643,832
1:35 PM $ 77.72
+0.00%
$ 3.15 million $ 643,832
1:34 PM $ 77.72
-0.01%
$ 3.15 million $ 643,875
1:33 PM $ 77.73
+0.00%
$ 3.15 million $ 643,875
1:32 PM $ 77.73
+0.00%
$ 3.15 million $ 643,801
1:31 PM $ 77.73
+0.00%
$ 3.15 million $ 643,801
1:30 PM $ 77.73
+0.00%
$ 3.15 million $ 643,733
1:29 PM $ 77.73
+0.00%
$ 3.15 million $ 643,684
1:28 PM $ 77.71
+0.00%
$ 3.15 million $ 643,520
1:27 PM $ 77.71
+0.00%
$ 3.15 million $ 643,520
1:26 PM $ 77.71
+0.00%
$ 3.15 million $ 643,517
1:25 PM $ 77.71
+0.00%
$ 3.15 million $ 643,517
1:24 PM $ 77.71
+0.00%
$ 3.15 million $ 643,469
1:23 PM $ 77.72
+0.00%
$ 3.15 million $ 643,469
1:22 PM $ 77.72
+0.00%
$ 3.15 million $ 643,457
1:21 PM $ 77.72
+0.00%
$ 3.15 million $ 643,457
1:20 PM $ 77.72
+0.00%
$ 3.15 million $ 643,498
1:19 PM $ 77.72
+0.01%
$ 3.15 million $ 643,563
1:18 PM $ 77.69
+0.00%
$ 3.15 million $ 643,683
1:17 PM $ 77.69
+0.00%
$ 3.15 million $ 643,683
1:16 PM $ 77.69
+0.00%
$ 3.15 million $ 643,607
1:15 PM $ 77.69
+0.00%
$ 3.15 million $ 643,607
1:14 PM $ 77.69
+0.00%
$ 3.14 million $ 643,356
1:13 PM $ 77.72
+0.00%
$ 3.14 million $ 643,356
1:12 PM $ 77.72
+0.00%
$ 3.14 million $ 643,362
1:11 PM $ 77.72
+0.00%
$ 3.14 million $ 643,362
1:10 PM $ 77.72
+0.00%
$ 3.14 million $ 643,387
1:09 PM $ 77.72
+0.00%
$ 3.15 million $ 643,330
1:08 PM $ 77.72
+0.00%
$ 3.15 million $ 643,330
1:07 PM $ 77.73
+0.00%
$ 3.15 million $ 643,320
1:06 PM $ 77.73
+0.00%
$ 3.15 million $ 643,320
1:05 PM $ 77.72
+0.00%
$ 3.15 million $ 643,306
1:04 PM $ 77.72
-0.01%
$ 3.15 million $ 643,223
1:03 PM $ 77.67
+0.00%
$ 3.15 million $ 642,903
1:02 PM $ 77.67
+0.00%
$ 3.15 million $ 642,903
1:01 PM $ 77.67
+0.00%
$ 3.15 million $ 642,934
1:00 PM $ 77.67
+0.00%
$ 3.15 million $ 642,934
12:59 PM $ 77.67
+0.00%
$ 3.14 million $ 642,978
12:58 PM $ 77.68
+0.00%
$ 3.14 million $ 642,978
12:57 PM $ 77.68
+0.00%
$ 3.14 million $ 642,949
12:56 PM $ 77.68
+0.00%
$ 3.14 million $ 642,995
12:55 PM $ 77.68
+0.00%
$ 3.14 million $ 642,995
12:54 PM $ 77.68
+0.00%
$ 3.14 million $ 642,969
12:53 PM $ 77.72
+0.00%
$ 3.14 million $ 642,969
12:52 PM $ 77.71
+0.00%
$ 3.14 million $ 642,975
12:51 PM $ 77.71
+0.00%
$ 3.14 million $ 642,975
12:50 PM $ 77.71
+0.00%
$ 3.14 million $ 643,004