iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 17
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 73.58
+0.00%
$ 2.98 million $ 695,783
7:45 PM $ 73.58
+0.00%
$ 2.98 million $ 695,783
7:44 PM $ 73.58
+0.02%
$ 2.98 million $ 695,581
7:43 PM $ 73.56
+0.00%
$ 2.98 million $ 695,629
7:42 PM $ 73.56
+0.00%
$ 2.98 million $ 695,629
7:41 PM $ 73.56
+0.00%
$ 2.98 million $ 695,809
7:40 PM $ 73.56
+0.00%
$ 2.98 million $ 695,809
7:39 PM $ 73.58
+0.00%
$ 2.98 million $ 695,794
7:38 PM $ 73.59
+0.00%
$ 2.98 million $ 695,794
7:37 PM $ 73.59
+0.00%
$ 2.98 million $ 695,802
7:36 PM $ 73.59
+0.00%
$ 2.98 million $ 695,795
7:35 PM $ 73.59
+0.00%
$ 2.98 million $ 695,744
7:34 PM $ 73.59
+0.05%
$ 2.98 million $ 695,744
7:33 PM $ 73.56
+0.00%
$ 2.98 million $ 695,934
7:32 PM $ 73.56
+0.00%
$ 2.98 million $ 695,973
7:31 PM $ 73.55
+0.00%
$ 2.98 million $ 696,017
7:30 PM $ 73.55
+0.00%
$ 2.98 million $ 696,017
7:29 PM $ 73.6
+0.00%
$ 2.98 million $ 695,932
7:28 PM $ 73.6
+0.00%
$ 2.98 million $ 695,932
7:27 PM $ 73.6
+0.00%
$ 2.98 million $ 695,927
7:26 PM $ 73.6
+0.00%
$ 2.98 million $ 695,927
7:25 PM $ 73.6
+0.00%
$ 2.98 million $ 696,027
7:24 PM $ 73.58
+0.00%
$ 2.98 million $ 696,001
7:23 PM $ 73.58
+0.00%
$ 2.98 million $ 696,054
7:22 PM $ 73.58
+0.00%
$ 2.98 million $ 696,054
7:21 PM $ 73.58
+0.00%
$ 2.98 million $ 696,040
7:20 PM $ 73.58
+0.00%
$ 2.98 million $ 695,977
7:19 PM $ 73.55
+0.00%
$ 2.98 million $ 695,977
7:18 PM $ 73.54
+0.00%
$ 2.98 million $ 696,025
7:17 PM $ 73.54
+0.00%
$ 2.98 million $ 696,061
7:16 PM $ 73.54
+0.00%
$ 2.98 million $ 696,061
7:15 PM $ 73.54
+0.00%
$ 2.98 million $ 696,152
7:14 PM $ 73.54
+0.01%
$ 2.98 million $ 696,152
7:13 PM $ 73.53
+0.00%
$ 2.98 million $ 695,997
7:12 PM $ 73.53
+0.00%
$ 2.98 million $ 696,030
7:11 PM $ 73.53
+0.00%
$ 2.98 million $ 696,030
7:10 PM $ 73.53
+0.00%
$ 2.98 million $ 695,975
7:09 PM $ 73.54
+0.00%
$ 2.98 million $ 695,975
7:08 PM $ 73.54
+0.00%
$ 2.98 million $ 695,919
7:07 PM $ 73.54
+0.00%
$ 2.98 million $ 695,867
7:06 PM $ 73.54
+0.00%
$ 2.98 million $ 695,867
7:05 PM $ 73.54
+0.00%
$ 2.98 million $ 695,877
7:04 PM $ 73.57
+0.00%
$ 2.98 million $ 695,947
7:03 PM $ 73.57
+0.00%
$ 2.98 million $ 695,911
7:02 PM $ 73.57
+0.00%
$ 2.98 million $ 695,911
7:01 PM $ 73.57
+0.00%
$ 2.98 million $ 695,848
7:00 PM $ 73.57
+0.00%
$ 2.98 million $ 695,848
6:59 PM $ 73.53
+0.00%
$ 2.98 million $ 695,368
6:58 PM $ 73.53
+0.00%
$ 2.98 million $ 695,368
6:57 PM $ 73.53
+0.00%
$ 2.98 million $ 695,339