iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 17
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 79.46
+0.00%
$ 3.21 million $ 56,237
6:52 PM $ 79.44
+0.00%
$ 3.21 million $ 56,219
6:51 PM $ 79.46
+0.00%
$ 3.21 million $ 56,221
6:50 PM $ 79.47
+0.00%
$ 3.21 million $ 56,203
6:49 PM $ 79.45
+0.00%
$ 3.22 million $ 56,172
6:48 PM $ 79.45
+0.00%
$ 3.22 million $ 56,146
6:47 PM $ 79.44
+0.00%
$ 3.22 million $ 56,148
6:46 PM $ 79.44
+0.00%
$ 3.22 million $ 56,191
6:45 PM $ 79.46
+0.00%
$ 3.22 million $ 56,194
6:44 PM $ 79.45
+0.00%
$ 3.22 million $ 56,188
6:43 PM $ 79.45
+0.00%
$ 3.22 million $ 56,154
6:42 PM $ 79.41
+0.00%
$ 3.22 million $ 56,173
6:41 PM $ 79.43
+0.00%
$ 3.22 million $ 56,196
6:40 PM $ 79.43
+0.00%
$ 3.22 million $ 56,212
6:39 PM $ 79.44
+0.00%
$ 3.21 million $ 56,227
6:38 PM $ 79.43
+0.00%
$ 3.21 million $ 56,238
6:37 PM $ 79.45
+0.00%
$ 3.21 million $ 56,258
6:36 PM $ 79.44
+0.00%
$ 3.21 million $ 56,239
6:35 PM $ 79.4
+0.00%
$ 3.21 million $ 56,203
6:34 PM $ 79.4
+0.00%
$ 3.21 million $ 56,196
6:33 PM $ 79.43
+0.00%
$ 3.21 million $ 56,172
6:32 PM $ 79.43
+0.00%
$ 3.21 million $ 56,173
6:31 PM $ 79.46
+0.00%
$ 3.21 million $ 56,164
6:30 PM $ 79.46
+0.00%
$ 3.21 million $ 56,172
6:29 PM $ 79.46
+0.00%
$ 3.22 million $ 56,176
6:28 PM $ 79.45
+0.00%
$ 3.22 million $ 56,178
6:27 PM $ 79.46
+0.00%
$ 3.22 million $ 56,181
6:26 PM $ 79.46
+0.00%
$ 3.22 million $ 56,175
6:25 PM $ 79.46
+0.00%
$ 3.22 million $ 56,160
6:24 PM $ 79.47
+0.00%
$ 3.22 million $ 56,143
6:23 PM $ 79.47
+0.00%
$ 3.22 million $ 56,133
6:22 PM $ 79.45
+0.00%
$ 3.22 million $ 56,122
6:21 PM $ 79.45
+0.00%
$ 3.22 million $ 56,110
6:20 PM $ 79.43
+0.00%
$ 3.22 million $ 56,102
6:19 PM $ 79.47
+0.00%
$ 3.22 million $ 56,092
6:18 PM $ 79.48
+0.00%
$ 3.22 million $ 56,071
6:17 PM $ 79.48
+0.00%
$ 3.22 million $ 56,052
6:16 PM $ 79.46
+0.00%
$ 3.22 million $ 56,059
6:15 PM $ 79.49
+0.00%
$ 3.22 million $ 56,078
6:14 PM $ 79.48
+0.00%
$ 3.22 million $ 56,113
6:13 PM $ 79.45
+0.00%
$ 3.22 million $ 56,140
6:12 PM $ 79.45
+0.00%
$ 3.22 million $ 56,118
6:11 PM $ 79.45
+0.00%
$ 3.22 million $ 56,086
6:10 PM $ 79.48
+0.00%
$ 3.22 million $ 56,046
6:09 PM $ 79.48
+0.00%
$ 3.22 million $ 56,024
6:08 PM $ 79.49
+0.00%
$ 3.22 million $ 56,001
6:07 PM $ 79.49
+0.00%
$ 3.22 million $ 55,983
6:06 PM $ 79.49
+0.00%
$ 3.22 million $ 55,975
6:05 PM $ 79.46
+0.00%
$ 3.22 million $ 55,955
6:04 PM $ 79.48
+0.00%
$ 3.22 million $ 55,903