Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 10 PM | $ 76.03 | -0.38% | ||
| Jul 13, 9 PM | $ 76.32 | +0.41% | ||
| Jul 13, 8 PM | $ 76.03 | -0.11% | ||
| Jul 13, 7 PM | $ 76.11 | -0.10% | ||
| Jul 13, 6 PM | $ 76.18 | +0.30% | ||
| Jul 13, 5 PM | $ 75.95 | -0.10% | ||
| Jul 13, 4 PM | $ 76.03 | -0.12% | ||
| Jul 13, 3 PM | $ 76.11 | -0.36% | ||
| Jul 13, 2 PM | $ 76.38 | +0.35% | ||
| Jul 13, 1 PM | $ 76.11 | +0.00% | ||
| Jul 13, 12 PM | $ 76.11 | -0.04% | ||
| Jul 13, 11 AM | $ 76.13 | +0.25% | ||
| Jul 13, 10 AM | $ 75.94 | -0.13% | ||
| Jul 13, 9 AM | $ 76.05 | -0.09% | ||
| Jul 13, 8 AM | $ 76.12 | +0.12% | ||
| Jul 13, 7 AM | $ 76.02 | -0.16% | ||
| Jul 13, 6 AM | $ 76.15 | -0.03% | ||
| Jul 13, 5 AM | $ 76.16 | +0.43% | ||
| Jul 13, 4 AM | $ 75.83 | -0.07% | ||
| Jul 13, 3 AM | $ 75.89 | -0.20% | ||
| Jul 13, 2 AM | $ 76.05 | +0.20% | ||
| Jul 13, 1 AM | $ 75.9 | -0.50% | ||
| Jul 13, 12 AM | $ 76.28 | +0.46% | ||
| Jul 12, 11 PM | $ 75.94 | -0.09% | ||
| Jul 12, 10 PM | $ 76.01 | +0.23% | ||
| Jul 12, 9 PM | $ 75.83 | -0.24% | ||
| Jul 12, 8 PM | $ 76.01 | -0.28% | ||
| Jul 12, 7 PM | $ 76.24 | +0.35% | ||
| Jul 12, 6 PM | $ 75.96 | -0.19% | ||
| Jul 12, 5 PM | $ 76.11 | +0.09% | ||
| Jul 12, 4 PM | $ 76.03 | -0.29% | ||
| Jul 12, 3 PM | $ 76.26 | +0.17% | ||
| Jul 12, 2 PM | $ 76.13 | -0.27% | ||
| Jul 12, 1 PM | $ 76.34 | +0.54% | ||
| Jul 12, 12 PM | $ 75.93 | -0.44% | ||
| Jul 12, 11 AM | $ 76.27 | +0.15% | ||
| Jul 12, 10 AM | $ 76.16 | +0.25% | ||
| Jul 12, 9 AM | $ 75.97 | +0.04% | ||
| Jul 12, 8 AM | $ 75.95 | -0.33% | ||
| Jul 12, 7 AM | $ 76.21 | +0.46% | ||
| Jul 12, 6 AM | $ 75.88 | -0.53% | ||
| Jul 12, 5 AM | $ 76.29 | +0.38% | ||
| Jul 12, 4 AM | $ 75.99 | -0.11% | ||
| Jul 12, 3 AM | $ 76.05 | -0.36% | ||
| Jul 12, 2 AM | $ 76.33 | -0.03% | ||
| Jul 12, 1 AM | $ 76.35 | +0.53% | ||
| Jul 12, 12 AM | $ 75.94 | +0.10% | ||
| Jul 11, 11 PM | $ 75.86 | -0.27% | ||
| Jul 11, 10 PM | $ 76.05 | -0.21% | ||
| Jul 11, 9 PM | $ 76.22 | +0.05% | ||