iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 68.08
+0.31%
$ 2.76 million $ 646,724
Mar 15, 11 PM $ 67.87
-0.27%
$ 2.75 million $ 646,863
Mar 15, 10 PM $ 68.05
-0.17%
$ 2.75 million $ 647,662
Mar 15, 9 PM $ 68.17
+0.20%
$ 2.76 million $ 647,084
Mar 15, 8 PM $ 68.03
+0.21%
$ 2.75 million $ 647,279
Mar 15, 7 PM $ 67.89
+0.03%
$ 2.75 million $ 647,802
Mar 15, 6 PM $ 67.87
-0.21%
$ 2.75 million $ 647,328
Mar 15, 5 PM $ 68.01
+0.22%
$ 2.75 million $ 646,726
Mar 15, 4 PM $ 67.86
-0.30%
$ 2.75 million $ 646,276
Mar 15, 3 PM $ 68.06
+0.02%
$ 2.75 million $ 646,154
Mar 15, 2 PM $ 68.05
+0.35%
$ 2.75 million $ 647,170
Mar 15, 1 PM $ 67.81
-0.32%
$ 2.74 million $ 647,605
Mar 15, 12 PM $ 68.04
+0.28%
$ 2.75 million $ 646,158
Mar 15, 11 AM $ 67.84
-0.28%
$ 2.75 million $ 646,522
Mar 15, 10 AM $ 68.03
+0.22%
$ 2.75 million $ 647,438
Mar 15, 9 AM $ 67.88
-0.25%
$ 2.75 million $ 647,909
Mar 15, 8 AM $ 68.05
+0.27%
$ 2.75 million $ 648,237
Mar 15, 7 AM $ 67.87
+0.05%
$ 2.75 million $ 649,459
Mar 15, 6 AM $ 67.83
-0.14%
$ 2.75 million $ 648,925
Mar 15, 5 AM $ 67.93
-0.09%
$ 2.75 million $ 648,893
Mar 15, 4 AM $ 67.99
+0.04%
$ 2.75 million $ 649,295
Mar 15, 3 AM $ 67.96
+0.07%
$ 2.75 million $ 649,840
Mar 15, 2 AM $ 67.9
+0.08%
$ 2.75 million $ 648,371
Mar 15, 1 AM $ 67.85
-0.25%
$ 2.75 million $ 648,018
Mar 15, 12 AM $ 68.02
+0.18%
$ 2.75 million $ 648,314
Mar 14, 11 PM $ 67.9
+0.15%
$ 2.75 million $ 651,333
Mar 14, 10 PM $ 67.8
-0.09%
$ 2.74 million $ 650,924
Mar 14, 9 PM $ 67.86
-0.02%
$ 2.75 million $ 651,380
Mar 14, 8 PM $ 67.88
+0.05%
$ 2.75 million $ 650,640
Mar 14, 7 PM $ 67.84
-0.03%
$ 2.75 million $ 650,094
Mar 14, 6 PM $ 67.86
-0.24%
$ 2.75 million $ 649,867
Mar 14, 5 PM $ 68.04
+0.26%
$ 2.75 million $ 649,432
Mar 14, 4 PM $ 67.85
-0.17%
$ 2.75 million $ 649,886
Mar 14, 3 PM $ 67.96
-0.10%
$ 2.75 million $ 649,121
Mar 14, 2 PM $ 68.03
-0.08%
$ 2.75 million $ 648,603
Mar 14, 1 PM $ 68.09
+0.20%
$ 2.76 million $ 648,037
Mar 14, 12 PM $ 67.96
+0.05%
$ 2.75 million $ 647,937
Mar 14, 11 AM $ 67.92
+0.04%
$ 2.75 million $ 650,952
Mar 14, 10 AM $ 67.89
-0.07%
$ 2.75 million $ 650,776
Mar 14, 9 AM $ 67.95
+0.03%
$ 2.75 million $ 650,293
Mar 14, 8 AM $ 67.93
-0.01%
$ 2.75 million $ 650,756
Mar 14, 7 AM $ 67.93
+0.03%
$ 2.75 million $ 651,844
Mar 14, 6 AM $ 67.91
-0.02%
$ 2.75 million $ 651,785
Mar 14, 5 AM $ 67.92
+0.04%
$ 2.75 million $ 652,232
Mar 14, 4 AM $ 67.89
-0.05%
$ 2.75 million $ 651,900
Mar 14, 3 AM $ 67.93
+0.01%
$ 2.75 million $ 650,700
Mar 14, 2 AM $ 67.92
-0.03%
$ 2.75 million $ 650,884
Mar 14, 1 AM $ 67.94
+0.01%
$ 2.75 million $ 650,731
Mar 14, 12 AM $ 67.93
+0.78%
$ 2.75 million $ 651,202
Mar 13, 11 PM $ 67.41
+0.08%
$ 2.73 million $ 647,552