iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 18
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 77.75
+0.00%
$ 3.15 million $ 643,492
2:23 PM $ 77.79
+0.00%
$ 3.15 million $ 643,492
2:22 PM $ 77.79
+0.00%
$ 3.15 million $ 643,521
2:21 PM $ 77.79
+0.00%
$ 3.15 million $ 643,570
2:20 PM $ 77.79
+0.00%
$ 3.15 million $ 643,570
2:19 PM $ 77.79
+0.00%
$ 3.15 million $ 643,901
2:18 PM $ 77.78
+0.00%
$ 3.15 million $ 643,901
2:17 PM $ 77.78
+0.00%
$ 3.15 million $ 643,875
2:16 PM $ 77.78
+0.00%
$ 3.15 million $ 643,875
2:15 PM $ 77.78
+0.00%
$ 3.15 million $ 643,888
2:14 PM $ 77.78
+0.00%
$ 3.15 million $ 643,966
2:13 PM $ 77.76
+0.00%
$ 3.15 million $ 643,966
2:12 PM $ 77.76
+0.00%
$ 3.15 million $ 643,996
2:11 PM $ 77.76
+0.00%
$ 3.15 million $ 644,032
2:10 PM $ 77.76
+0.00%
$ 3.15 million $ 644,032
2:09 PM $ 77.76
+0.00%
$ 3.15 million $ 644,131
2:08 PM $ 77.75
+0.00%
$ 3.15 million $ 644,131
2:07 PM $ 77.75
+0.00%
$ 3.15 million $ 644,169
2:06 PM $ 77.75
+0.00%
$ 3.15 million $ 644,201
2:05 PM $ 77.75
+0.00%
$ 3.15 million $ 644,201
2:04 PM $ 77.75
+0.00%
$ 3.15 million $ 644,237
2:03 PM $ 77.78
+0.00%
$ 3.15 million $ 643,897
2:02 PM $ 77.78
+0.00%
$ 3.15 million $ 643,897
2:01 PM $ 77.78
+0.00%
$ 3.15 million $ 643,897
2:00 PM $ 77.78
+0.00%
$ 3.15 million $ 643,897
1:59 PM $ 77.78
+0.00%
$ 3.15 million $ 643,833
1:58 PM $ 77.79
+0.00%
$ 3.15 million $ 643,621
1:57 PM $ 77.79
+0.00%
$ 3.15 million $ 643,621
1:56 PM $ 77.79
+0.00%
$ 3.15 million $ 643,602
1:55 PM $ 77.79
+0.00%
$ 3.15 million $ 643,602
1:54 PM $ 77.79
+0.00%
$ 3.15 million $ 643,752
1:53 PM $ 77.77
+0.00%
$ 3.15 million $ 643,752
1:52 PM $ 77.77
+0.00%
$ 3.15 million $ 644,098
1:51 PM $ 77.77
+0.00%
$ 3.15 million $ 644,098
1:50 PM $ 77.77
+0.00%
$ 3.15 million $ 644,068
1:49 PM $ 77.77
+0.00%
$ 3.15 million $ 644,064
1:48 PM $ 77.76
+0.00%
$ 3.15 million $ 643,827
1:47 PM $ 77.76
+0.00%
$ 3.15 million $ 643,827
1:46 PM $ 77.76
+0.00%
$ 3.15 million $ 643,889
1:45 PM $ 77.76
+0.00%
$ 3.15 million $ 643,889
1:44 PM $ 77.76
+0.00%
$ 3.15 million $ 643,872
1:43 PM $ 77.74
+0.00%
$ 3.15 million $ 643,872
1:42 PM $ 77.74
+0.00%
$ 3.15 million $ 643,792
1:41 PM $ 77.74
+0.00%
$ 3.15 million $ 643,792
1:40 PM $ 77.74
+0.00%
$ 3.15 million $ 643,773
1:39 PM $ 77.74
+0.00%
$ 3.15 million $ 643,779
1:38 PM $ 77.72
+0.00%
$ 3.15 million $ 643,763
1:37 PM $ 77.72
+0.00%
$ 3.15 million $ 643,763
1:36 PM $ 77.72
+0.00%
$ 3.15 million $ 643,832
1:35 PM $ 77.72
+0.00%
$ 3.15 million $ 643,832