iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 73.52
+0.00%
$ 2.98 million $ 694,929
8:24 PM $ 73.57
+0.00%
$ 2.98 million $ 694,900
8:23 PM $ 73.57
+0.00%
$ 2.98 million $ 695,087
8:22 PM $ 73.57
+0.00%
$ 2.98 million $ 695,087
8:21 PM $ 73.57
+0.00%
$ 2.98 million $ 695,089
8:20 PM $ 73.57
+0.00%
$ 2.98 million $ 695,089
8:19 PM $ 73.56
+0.00%
$ 2.98 million $ 695,172
8:18 PM $ 73.56
+0.00%
$ 2.98 million $ 695,172
8:17 PM $ 73.56
+0.00%
$ 2.98 million $ 695,231
8:16 PM $ 73.56
+0.00%
$ 2.98 million $ 695,231
8:15 PM $ 73.56
+0.00%
$ 2.98 million $ 695,230
8:14 PM $ 73.56
+0.03%
$ 2.98 million $ 695,183
8:13 PM $ 73.53
+0.00%
$ 2.98 million $ 695,183
8:12 PM $ 73.53
+0.00%
$ 2.98 million $ 695,242
8:11 PM $ 73.53
+0.00%
$ 2.98 million $ 695,242
8:10 PM $ 73.53
+0.00%
$ 2.98 million $ 695,257
8:09 PM $ 73.55
+0.00%
$ 2.98 million $ 695,013
8:08 PM $ 73.55
+0.00%
$ 2.98 million $ 695,184
8:07 PM $ 73.55
+0.00%
$ 2.98 million $ 695,184
8:06 PM $ 73.55
+0.00%
$ 2.98 million $ 695,215
8:05 PM $ 73.55
+0.00%
$ 2.98 million $ 695,267
8:04 PM $ 73.56
+0.00%
$ 2.98 million $ 695,267
8:03 PM $ 73.56
+0.00%
$ 2.98 million $ 695,221
8:02 PM $ 73.56
+0.00%
$ 2.98 million $ 695,249
8:01 PM $ 73.56
+0.00%
$ 2.98 million $ 695,249
8:00 PM $ 73.56
+0.00%
$ 2.98 million $ 695,204
7:59 PM $ 73.55
+0.01%
$ 2.98 million $ 695,387
7:58 PM $ 73.55
+0.00%
$ 2.98 million $ 695,383
7:57 PM $ 73.55
+0.00%
$ 2.98 million $ 695,383
7:56 PM $ 73.55
+0.00%
$ 2.98 million $ 695,404
7:55 PM $ 73.55
+0.00%
$ 2.98 million $ 695,404
7:54 PM $ 73.55
+0.00%
$ 2.98 million $ 695,708
7:53 PM $ 73.55
+0.00%
$ 2.98 million $ 695,708
7:52 PM $ 73.55
+0.00%
$ 2.98 million $ 695,754
7:51 PM $ 73.55
+0.00%
$ 2.98 million $ 695,754
7:50 PM $ 73.55
+0.00%
$ 2.98 million $ 695,755
7:49 PM $ 73.58
+0.00%
$ 2.98 million $ 695,776
7:48 PM $ 73.58
+0.00%
$ 2.98 million $ 695,761
7:47 PM $ 73.58
+0.00%
$ 2.98 million $ 695,761
7:46 PM $ 73.58
+0.00%
$ 2.98 million $ 695,783
7:45 PM $ 73.58
+0.00%
$ 2.98 million $ 695,783
7:44 PM $ 73.58
+0.02%
$ 2.98 million $ 695,581
7:43 PM $ 73.56
+0.00%
$ 2.98 million $ 695,629
7:42 PM $ 73.56
+0.00%
$ 2.98 million $ 695,629
7:41 PM $ 73.56
+0.00%
$ 2.98 million $ 695,809
7:40 PM $ 73.56
+0.00%
$ 2.98 million $ 695,809
7:39 PM $ 73.58
+0.00%
$ 2.98 million $ 695,794
7:38 PM $ 73.59
+0.00%
$ 2.98 million $ 695,794
7:37 PM $ 73.59
+0.00%
$ 2.98 million $ 695,802
7:36 PM $ 73.59
+0.00%
$ 2.98 million $ 695,795