iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 76.22
+0.05%
$ 3.08 million $ 645,547
Jul 11, 8 PM $ 76.18
+0.32%
$ 3.08 million $ 645,282
Jul 11, 7 PM $ 75.94
-0.18%
$ 3.07 million $ 645,089
Jul 11, 6 PM $ 76.07
-0.32%
$ 3.08 million $ 644,566
Jul 11, 5 PM $ 76.32
+0.37%
$ 3.09 million $ 644,099
Jul 11, 4 PM $ 76.05
+0.15%
$ 3.08 million $ 643,937
Jul 11, 3 PM $ 75.93
+0.01%
$ 3.07 million $ 644,930
Jul 11, 2 PM $ 75.93
-0.33%
$ 3.07 million $ 645,656
Jul 11, 1 PM $ 76.18
-0.28%
$ 3.08 million $ 646,545
Jul 11, 12 PM $ 76.4
+0.26%
$ 3.09 million $ 645,629
Jul 11, 11 AM $ 76.2
-0.04%
$ 3.08 million $ 646,684
Jul 11, 10 AM $ 76.23
+0.19%
$ 3.09 million $ 645,627
Jul 11, 9 AM $ 76.08
-0.11%
$ 3.08 million $ 644,244
Jul 11, 8 AM $ 76.15
-0.32%
$ 3.08 million $ 643,732
Jul 11, 7 AM $ 76.4
+0.04%
$ 3.09 million $ 642,830
Jul 11, 6 AM $ 76.36
+0.16%
$ 3.09 million $ 641,586
Jul 11, 5 AM $ 76.26
+0.47%
$ 3.09 million $ 641,460
Jul 11, 4 AM $ 75.91
-0.22%
$ 3.07 million $ 640,822
Jul 11, 3 AM $ 76.08
-0.13%
$ 3.08 million $ 639,781
Jul 11, 2 AM $ 76.17
+0.43%
$ 3.08 million $ 640,906
Jul 11, 1 AM $ 75.85
-0.61%
$ 3.07 million $ 641,836
Jul 11, 12 AM $ 76.32
+0.30%
$ 3.09 million $ 641,274
Jul 10, 11 PM $ 76.1
-0.12%
$ 3.08 million $ 640,796
Jul 10, 10 PM $ 76.2
-0.15%
$ 3.08 million $ 640,122
Jul 10, 9 PM $ 76.31
+0.36%
$ 3.09 million $ 640,519
Jul 10, 8 PM $ 76.03
-0.15%
$ 3.08 million $ 641,442
Jul 10, 7 PM $ 76.14
+0.04%
$ 3.08 million $ 641,928
Jul 10, 6 PM $ 76.1
-0.10%
$ 3.08 million $ 640,758
Jul 10, 5 PM $ 76.17
-0.01%
$ 3.08 million $ 640,102
Jul 10, 4 PM $ 76.17
+0.07%
$ 3.08 million $ 640,588
Jul 10, 3 PM $ 76.12
-0.12%
$ 3.08 million $ 640,347
Jul 10, 2 PM $ 76.21
+0.13%
$ 3.08 million $ 639,959
Jul 10, 1 PM $ 76.1
+0.03%
$ 3.08 million $ 640,030
Jul 10, 12 PM $ 76.07
-0.17%
$ 3.08 million $ 640,896
Jul 10, 11 AM $ 76.19
-0.25%
$ 3.08 million $ 639,641
Jul 10, 10 AM $ 76.37
+0.38%
$ 3.09 million $ 640,946
Jul 10, 9 AM $ 76.08
-0.23%
$ 3.08 million $ 641,946
Jul 10, 8 AM $ 76.27
+0.18%
$ 3.09 million $ 641,302
Jul 10, 7 AM $ 76.14
+0.23%
$ 3.08 million $ 641,599
Jul 10, 6 AM $ 75.98
-0.51%
$ 3.07 million $ 642,304
Jul 10, 5 AM $ 76.36
+0.10%
$ 3.09 million $ 641,458
Jul 10, 4 AM $ 76.28
-0.20%
$ 3.09 million $ 642,045
Jul 10, 3 AM $ 76.42
+0.27%
$ 3.09 million $ 642,567
Jul 10, 2 AM $ 76.21
-0.26%
$ 3.08 million $ 641,758
Jul 10, 1 AM $ 76.41
+0.34%
$ 3.09 million $ 641,805
Jul 10, 12 AM $ 76.15
+0.22%
$ 3.08 million $ 641,850
Jul 9, 11 PM $ 75.98
-0.43%
$ 3.07 million $ 642,608
Jul 9, 10 PM $ 76.3
+0.19%
$ 3.09 million $ 642,771
Jul 9, 9 PM $ 76.15
-0.12%
$ 3.08 million $ 641,759
Jul 9, 8 PM $ 76.25
-0.12%
$ 3.09 million $ 642,171