iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 19
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 77.73
+0.00%
$ 3.15 million $ 642,894
3:11 PM $ 77.73
+0.00%
$ 3.15 million $ 642,894
3:10 PM $ 77.73
+0.00%
$ 3.15 million $ 642,912
3:09 PM $ 77.73
+0.00%
$ 3.15 million $ 642,947
3:08 PM $ 77.75
+0.00%
$ 3.15 million $ 642,914
3:07 PM $ 77.75
+0.00%
$ 3.15 million $ 642,914
3:06 PM $ 77.75
+0.00%
$ 3.15 million $ 642,828
3:05 PM $ 77.75
+0.00%
$ 3.15 million $ 642,828
3:04 PM $ 77.75
+0.00%
$ 3.15 million $ 642,865
3:03 PM $ 77.72
+0.00%
$ 3.15 million $ 642,863
3:02 PM $ 77.72
+0.00%
$ 3.15 million $ 642,863
3:01 PM $ 77.72
+0.00%
$ 3.15 million $ 642,891
3:00 PM $ 77.72
+0.00%
$ 3.15 million $ 642,891
2:59 PM $ 77.72
+0.00%
$ 3.15 million $ 643,180
2:58 PM $ 77.75
+0.00%
$ 3.15 million $ 643,180
2:57 PM $ 77.75
+0.00%
$ 3.15 million $ 643,159
2:56 PM $ 77.75
+0.00%
$ 3.15 million $ 643,159
2:55 PM $ 77.75
+0.00%
$ 3.15 million $ 643,106
2:54 PM $ 77.75
+0.00%
$ 3.15 million $ 643,106
2:53 PM $ 77.73
+0.00%
$ 3.15 million $ 642,836
2:52 PM $ 77.73
+0.00%
$ 3.15 million $ 642,763
2:51 PM $ 77.73
+0.00%
$ 3.15 million $ 642,763
2:50 PM $ 77.73
+0.00%
$ 3.15 million $ 642,795
2:49 PM $ 77.73
+0.00%
$ 3.15 million $ 642,795
2:48 PM $ 77.73
+0.00%
$ 3.15 million $ 643,063
2:47 PM $ 77.73
+0.00%
$ 3.15 million $ 643,011
2:46 PM $ 77.73
+0.00%
$ 3.15 million $ 643,011
2:45 PM $ 77.73
+0.00%
$ 3.15 million $ 643,029
2:44 PM $ 77.73
+0.00%
$ 3.15 million $ 643,044
2:43 PM $ 77.75
+0.00%
$ 3.15 million $ 642,952
2:42 PM $ 77.75
+0.00%
$ 3.15 million $ 642,952
2:41 PM $ 77.75
+0.00%
$ 3.15 million $ 642,963
2:40 PM $ 77.75
+0.00%
$ 3.15 million $ 642,963
2:39 PM $ 77.75
+0.00%
$ 3.15 million $ 642,985
2:38 PM $ 77.76
+0.00%
$ 3.15 million $ 643,056
2:37 PM $ 77.76
+0.00%
$ 3.15 million $ 643,056
2:36 PM $ 77.76
+0.00%
$ 3.15 million $ 643,079
2:35 PM $ 77.76
+0.00%
$ 3.15 million $ 643,079
2:34 PM $ 77.76
+0.00%
$ 3.15 million $ 643,143
2:33 PM $ 77.77
+0.00%
$ 3.15 million $ 643,523
2:32 PM $ 77.77
+0.00%
$ 3.15 million $ 643,523
2:31 PM $ 77.77
+0.00%
$ 3.15 million $ 643,569
2:30 PM $ 77.77
+0.00%
$ 3.15 million $ 643,569
2:29 PM $ 77.77
+0.00%
$ 3.15 million $ 643,569
2:28 PM $ 77.75
+0.00%
$ 3.15 million $ 643,509
2:27 PM $ 77.75
+0.00%
$ 3.15 million $ 643,509
2:26 PM $ 77.75
+0.00%
$ 3.15 million $ 643,505
2:25 PM $ 77.75
+0.00%
$ 3.15 million $ 643,505
2:24 PM $ 77.75
+0.00%
$ 3.15 million $ 643,492
2:23 PM $ 77.79
+0.00%
$ 3.15 million $ 643,492