iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 19
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 73.56
+0.00%
$ 2.98 million $ 694,439
9:22 PM $ 73.56
+0.00%
$ 2.98 million $ 694,489
9:21 PM $ 73.56
+0.00%
$ 2.98 million $ 694,561
9:20 PM $ 73.56
+0.00%
$ 2.98 million $ 694,561
9:19 PM $ 73.58
+0.00%
$ 2.98 million $ 694,613
9:18 PM $ 73.58
+0.00%
$ 2.98 million $ 694,676
9:17 PM $ 73.58
+0.00%
$ 2.98 million $ 694,676
9:16 PM $ 73.57
+0.00%
$ 2.98 million $ 694,742
9:15 PM $ 73.57
+0.00%
$ 2.98 million $ 694,754
9:14 PM $ 73.56
+0.00%
$ 2.98 million $ 694,754
9:13 PM $ 73.56
+0.00%
$ 2.98 million $ 694,475
9:12 PM $ 73.56
+0.00%
$ 2.98 million $ 694,397
9:11 PM $ 73.56
+0.00%
$ 2.98 million $ 694,397
9:10 PM $ 73.56
+0.00%
$ 2.98 million $ 694,395
9:09 PM $ 73.51
-0.01%
$ 2.98 million $ 694,511
9:08 PM $ 73.52
+0.00%
$ 2.98 million $ 694,521
9:07 PM $ 73.52
+0.00%
$ 2.98 million $ 694,521
9:06 PM $ 73.51
+0.00%
$ 2.98 million $ 694,485
9:05 PM $ 73.51
+0.00%
$ 2.98 million $ 694,485
9:04 PM $ 73.51
-0.10%
$ 2.98 million $ 694,529
9:03 PM $ 73.59
+0.00%
$ 2.98 million $ 694,529
9:02 PM $ 73.58
+0.00%
$ 2.98 million $ 694,619
9:01 PM $ 73.59
+0.00%
$ 2.98 million $ 694,619
9:00 PM $ 73.58
+0.00%
$ 2.98 million $ 694,817
8:59 PM $ 73.52
+0.00%
$ 2.98 million $ 694,817
8:58 PM $ 73.52
+0.00%
$ 2.98 million $ 694,813
8:57 PM $ 73.52
+0.00%
$ 2.98 million $ 694,816
8:56 PM $ 73.52
+0.00%
$ 2.98 million $ 694,816
8:55 PM $ 73.52
+0.00%
$ 2.98 million $ 694,783
8:54 PM $ 73.59
+0.00%
$ 2.98 million $ 694,660
8:53 PM $ 73.59
+0.00%
$ 2.98 million $ 694,502
8:52 PM $ 73.59
+0.00%
$ 2.98 million $ 694,502
8:51 PM $ 73.59
+0.00%
$ 2.98 million $ 694,530
8:50 PM $ 73.59
+0.00%
$ 2.98 million $ 694,530
8:49 PM $ 73.59
+0.02%
$ 2.98 million $ 694,702
8:48 PM $ 73.58
+0.00%
$ 2.98 million $ 694,702
8:47 PM $ 73.58
+0.00%
$ 2.98 million $ 694,699
8:46 PM $ 73.58
+0.00%
$ 2.98 million $ 694,648
8:45 PM $ 73.59
+0.00%
$ 2.98 million $ 694,648
8:44 PM $ 73.54
+0.00%
$ 2.98 million $ 694,798
8:43 PM $ 73.54
+0.00%
$ 2.98 million $ 694,768
8:42 PM $ 73.54
+0.00%
$ 2.98 million $ 694,768
8:41 PM $ 73.54
+0.00%
$ 2.98 million $ 694,787
8:40 PM $ 73.54
+0.00%
$ 2.98 million $ 694,787
8:39 PM $ 73.55
+0.00%
$ 2.98 million $ 694,640
8:38 PM $ 73.55
+0.00%
$ 2.98 million $ 694,838
8:37 PM $ 73.55
+0.00%
$ 2.98 million $ 694,838
8:36 PM $ 73.55
+0.00%
$ 2.98 million $ 694,809
8:35 PM $ 73.55
+0.00%
$ 2.98 million $ 694,809
8:34 PM $ 73.54
+0.00%
$ 2.98 million $ 694,861