iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 77
-0.05%
$ 3.12 million $ 642,166
Jun 28, 11 PM $ 77.04
+0.20%
$ 3.12 million $ 643,308
Jun 28, 10 PM $ 76.89
-0.06%
$ 3.11 million $ 643,683
Jun 28, 9 PM $ 76.93
-0.07%
$ 3.11 million $ 643,653
Jun 28, 8 PM $ 76.98
-0.03%
$ 3.12 million $ 643,397
Jun 28, 7 PM $ 77.01
+0.01%
$ 3.12 million $ 643,813
Jun 28, 6 PM $ 77
+0.00%
$ 3.12 million $ 644,220
Jun 28, 5 PM $ 77
+0.04%
$ 3.12 million $ 644,380
Jun 28, 4 PM $ 76.97
-0.01%
$ 3.11 million $ 645,039
Jun 28, 3 PM $ 76.98
-0.03%
$ 3.12 million $ 645,282
Jun 28, 2 PM $ 77
-0.02%
$ 3.12 million $ 645,267
Jun 28, 1 PM $ 77.02
+0.02%
$ 3.12 million $ 646,177
Jun 28, 12 PM $ 77.01
+0.02%
$ 3.12 million $ 646,224
Jun 28, 11 AM $ 76.99
-0.02%
$ 3.12 million $ 646,535
Jun 28, 10 AM $ 77
+0.03%
$ 3.12 million $ 646,398
Jun 28, 9 AM $ 76.98
+0.00%
$ 3.12 million $ 646,097
Jun 28, 8 AM $ 76.98
+0.02%
$ 3.12 million $ 646,736
Jun 28, 7 AM $ 76.96
+0.06%
$ 3.11 million $ 645,304
Jun 28, 6 AM $ 76.92
+0.04%
$ 3.11 million $ 644,519
Jun 28, 5 AM $ 76.89
+0.01%
$ 3.11 million $ 644,890
Jun 28, 4 AM $ 76.88
-0.10%
$ 3.11 million $ 645,237
Jun 28, 3 AM $ 76.95
+0.04%
$ 3.11 million $ 646,904
Jun 28, 2 AM $ 76.92
-0.01%
$ 3.11 million $ 647,637
Jun 28, 1 AM $ 76.93
+0.04%
$ 3.11 million $ 648,438
Jun 28, 12 AM $ 76.9
+0.00%
$ 3.11 million $ 648,626
Jun 27, 11 PM $ 76.9
-0.03%
$ 3.11 million $ 647,580
Jun 27, 10 PM $ 76.92
-0.01%
$ 3.11 million $ 647,847
Jun 27, 9 PM $ 76.93
-0.01%
$ 3.11 million $ 648,016
Jun 27, 8 PM $ 76.94
+0.06%
$ 3.11 million $ 648,342
Jun 27, 7 PM $ 76.89
-0.12%
$ 3.11 million $ 647,318
Jun 27, 6 PM $ 76.98
+0.03%
$ 3.12 million $ 646,568
Jun 27, 5 PM $ 76.96
-0.05%
$ 3.11 million $ 646,367
Jun 27, 4 PM $ 77
-0.01%
$ 3.12 million $ 645,888
Jun 27, 3 PM $ 77.01
+0.00%
$ 3.12 million $ 645,619
Jun 27, 2 PM $ 77.01
+0.02%
$ 3.12 million $ 645,406
Jun 27, 1 PM $ 76.99
+0.03%
$ 3.12 million $ 644,777
Jun 27, 12 PM $ 76.97
+0.04%
$ 3.11 million $ 645,285
Jun 27, 11 AM $ 76.93
-0.04%
$ 3.11 million $ 643,912
Jun 27, 10 AM $ 76.96
+0.01%
$ 3.11 million $ 643,584
Jun 27, 9 AM $ 76.96
-0.03%
$ 3.11 million $ 644,027
Jun 27, 8 AM $ 76.98
-0.04%
$ 3.12 million $ 644,120
Jun 27, 7 AM $ 77.01
+0.06%
$ 3.12 million $ 644,088
Jun 27, 6 AM $ 77.05
+0.19%
$ 3.12 million $ 644,097
Jun 27, 5 AM $ 76.9
-0.05%
$ 3.11 million $ 643,645
Jun 27, 4 AM $ 76.94
-0.03%
$ 3.11 million $ 642,626
Jun 27, 3 AM $ 76.96
+0.00%
$ 3.11 million $ 641,970
Jun 27, 2 AM $ 76.96
+0.13%
$ 3.11 million $ 641,192
Jun 27, 1 AM $ 76.85
-0.12%
$ 3.11 million $ 640,322
Jun 27, 12 AM $ 76.94
+0.04%
$ 3.11 million $ 640,451
Jun 26, 11 PM $ 76.9
-0.05%
$ 3.11 million $ 640,799