iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 79.45
+0.15%
$ 3.22 million $ 59,172
Aug 15, 3 PM $ 79.33
+0.23%
$ 3.21 million $ 58,876
Aug 15, 2 PM $ 79.01
-0.73%
$ 3.2 million $ 58,099
Aug 15, 1 PM $ 79.57
+0.33%
$ 3.22 million $ 57,638
Aug 15, 12 PM $ 79.11
-0.08%
$ 3.2 million $ 57,590
Aug 15, 11 AM $ 79.02
-0.35%
$ 3.2 million $ 57,329
Aug 15, 10 AM $ 79.14
-0.20%
$ 3.2 million $ 56,901
Aug 15, 9 AM $ 79.24
-0.03%
$ 3.21 million $ 57,357
Aug 15, 8 AM $ 79.13
+0.14%
$ 3.2 million $ 57,729
Aug 15, 7 AM $ 79.01
-0.85%
$ 3.2 million $ 58,026
Aug 15, 6 AM $ 79.67
+0.14%
$ 3.22 million $ 57,704
Aug 15, 5 AM $ 79.6
-0.16%
$ 3.22 million $ 57,493
Aug 15, 4 AM $ 79.68
+0.08%
$ 3.22 million $ 57,169
Aug 15, 3 AM $ 79.56
+0.24%
$ 3.22 million $ 57,578
Aug 15, 2 AM $ 79.46
+0.23%
$ 3.22 million $ 57,713
Aug 15, 1 AM $ 79.27
-0.15%
$ 3.21 million $ 56,840
Aug 15, 12 AM $ 79.36
+0.23%
$ 3.21 million $ 56,718
Aug 14, 11 PM $ 79.26
-0.63%
$ 3.21 million $ 56,783
Aug 14, 10 PM $ 79.73
-0.28%
$ 3.23 million $ 57,430
Aug 14, 9 PM $ 79.88
+0.28%
$ 3.23 million $ 57,271
Aug 14, 8 PM $ 79.79
+0.57%
$ 3.23 million $ 57,082
Aug 14, 7 PM $ 79.34
+0.11%
$ 3.21 million $ 56,434
Aug 14, 6 PM $ 79.22
+0.08%
$ 3.21 million $ 55,571
Aug 14, 5 PM $ 79.18
-0.55%
$ 3.2 million $ 55,143
Aug 14, 4 PM $ 79.72
+0.39%
$ 3.23 million $ 55,234
Aug 14, 3 PM $ 79.44
-0.31%
$ 3.21 million $ 55,306
Aug 14, 2 PM $ 79.58
+0.28%
$ 3.22 million $ 54,844
Aug 14, 1 PM $ 79.33
-0.36%
$ 3.21 million $ 54,910
Aug 14, 12 PM $ 79.64
+0.03%
$ 3.22 million $ 54,634
Aug 14, 11 AM $ 79.5
+0.52%
$ 3.22 million $ 54,772
Aug 14, 10 AM $ 79.03
-0.06%
$ 3.2 million $ 55,289
Aug 14, 9 AM $ 79.04
-0.75%
$ 3.2 million $ 55,352
Aug 14, 8 AM $ 79.69
+0.05%
$ 3.23 million $ 55,490
Aug 14, 7 AM $ 78.96
+0.29%
$ 3.2 million $ 55,570
Aug 14, 6 AM $ 78.83
-0.49%
$ 3.19 million $ 56,147
Aug 14, 5 AM $ 79.29
-0.31%
$ 3.21 million $ 56,335
Aug 14, 4 AM $ 79.36
-0.11%
$ 3.21 million $ 57,350
Aug 14, 3 AM $ 79.46
-1.16%
$ 3.22 million $ 57,157
Aug 14, 2 AM $ 80.23
+0.09%
$ 3.25 million $ 57,295
Aug 14, 1 AM $ 79.98
-0.12%
$ 3.24 million $ 57,439
Aug 14, 12 AM $ 80.11
+0.31%
$ 3.24 million $ 58,085
Aug 13, 11 PM $ 79.87
+0.19%
$ 3.23 million $ 58,705
Aug 13, 10 PM $ 79.83
+0.19%
$ 3.23 million $ 58,342
Aug 13, 9 PM $ 79.77
+0.38%
$ 3.23 million $ 58,577
Aug 13, 8 PM $ 79.56
-0.21%
$ 3.22 million $ 58,505
Aug 13, 7 PM $ 79.73
+0.58%
$ 3.23 million $ 58,471
Aug 13, 6 PM $ 79.36
-0.25%
$ 3.21 million $ 58,821
Aug 13, 5 PM $ 79.51
+0.57%
$ 3.22 million $ 59,399
Aug 13, 4 PM $ 79.18
-0.31%
$ 3.2 million $ 59,439
Aug 13, 3 PM $ 79.54
-0.15%
$ 3.22 million $ 59,178