iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 67.71
-0.26%
$ 2.74 million $ 653,990
Mar 12, 12 AM $ 67.89
-0.54%
$ 2.75 million $ 655,085
Mar 11, 11 PM $ 68.26
-0.54%
$ 2.76 million $ 653,928
Mar 11, 10 PM $ 68.68
-0.18%
$ 2.78 million $ 651,814
Mar 11, 9 PM $ 68.81
-0.16%
$ 2.78 million $ 650,833
Mar 11, 8 PM $ 68.92
-0.03%
$ 2.79 million $ 651,268
Mar 11, 7 PM $ 68.94
+0.04%
$ 2.79 million $ 651,117
Mar 11, 6 PM $ 68.91
+0.05%
$ 2.79 million $ 651,478
Mar 11, 5 PM $ 68.88
-0.06%
$ 2.79 million $ 651,784
Mar 11, 4 PM $ 68.93
+0.26%
$ 2.79 million $ 651,987
Mar 11, 3 PM $ 68.75
+0.11%
$ 2.78 million $ 656,355
Mar 11, 2 PM $ 68.67
-0.19%
$ 2.78 million $ 655,873
Mar 11, 1 PM $ 68.8
-0.56%
$ 2.78 million $ 655,373
Mar 11, 12 PM $ 69.19
+0.05%
$ 2.8 million $ 654,861
Mar 11, 11 AM $ 69.16
-0.59%
$ 2.8 million $ 655,051
Mar 11, 10 AM $ 69.57
+0.68%
$ 2.82 million $ 655,092
Mar 11, 9 AM $ 69.1
+0.03%
$ 2.8 million $ 656,832
Mar 11, 8 AM $ 69.08
-0.58%
$ 2.8 million $ 657,368
Mar 11, 7 AM $ 69.49
+0.33%
$ 2.81 million $ 656,929
Mar 11, 6 AM $ 69.25
-0.38%
$ 2.8 million $ 653,914
Mar 11, 5 AM $ 69.51
+0.17%
$ 2.81 million $ 653,627
Mar 11, 4 AM $ 69.4
-0.15%
$ 2.81 million $ 654,077
Mar 11, 3 AM $ 69.5
+0.69%
$ 2.81 million $ 654,788
Mar 11, 2 AM $ 69.02
-0.25%
$ 2.79 million $ 654,300
Mar 11, 1 AM $ 69.2
+0.11%
$ 2.8 million $ 654,651
Mar 11, 12 AM $ 69.13
-0.05%
$ 2.8 million $ 654,575
Mar 10, 11 PM $ 69.15
-0.18%
$ 2.8 million $ 654,208
Mar 10, 10 PM $ 69.29
+0.24%
$ 2.8 million $ 654,215
Mar 10, 9 PM $ 69.11
-0.19%
$ 2.8 million $ 655,657
Mar 10, 8 PM $ 69.24
-0.01%
$ 2.8 million $ 656,308
Mar 10, 7 PM $ 69.25
-0.13%
$ 2.8 million $ 657,099
Mar 10, 6 PM $ 69.34
-0.26%
$ 2.81 million $ 664,676
Mar 10, 5 PM $ 69.53
+0.12%
$ 2.81 million $ 664,361
Mar 10, 4 PM $ 69.45
+0.43%
$ 2.81 million $ 663,503
Mar 10, 3 PM $ 69.15
+0.03%
$ 2.8 million $ 661,772
Mar 10, 2 PM $ 69.13
+0.33%
$ 2.8 million $ 661,966
Mar 10, 1 PM $ 68.91
+0.28%
$ 2.79 million $ 662,309
Mar 10, 12 PM $ 68.72
-0.02%
$ 2.78 million $ 660,899
Mar 10, 11 AM $ 68.73
-0.25%
$ 2.78 million $ 659,859
Mar 10, 10 AM $ 68.9
-0.26%
$ 2.79 million $ 659,731
Mar 10, 9 AM $ 69.08
+0.01%
$ 2.8 million $ 659,438
Mar 10, 8 AM $ 69.08
+0.50%
$ 2.8 million $ 660,352
Mar 10, 7 AM $ 68.72
-0.30%
$ 2.78 million $ 662,667
Mar 10, 6 AM $ 68.93
-0.08%
$ 2.79 million $ 664,717
Mar 10, 5 AM $ 68.98
-0.13%
$ 2.79 million $ 663,481
Mar 10, 4 AM $ 69.08
+0.40%
$ 2.8 million $ 662,934
Mar 10, 3 AM $ 68.82
-0.28%
$ 2.79 million $ 662,406
Mar 10, 2 AM $ 69
+0.08%
$ 2.79 million $ 663,035
Mar 10, 1 AM $ 68.95
+0.10%
$ 2.79 million $ 662,731
Mar 10, 12 AM $ 68.87
+0.13%
$ 2.79 million $ 664,412