iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 76.25
-0.12%
$ 3.09 million $ 642,171
Jul 9, 7 PM $ 76.36
+0.02%
$ 3.09 million $ 642,821
Jul 9, 6 PM $ 76.34
-0.15%
$ 3.09 million $ 643,742
Jul 9, 5 PM $ 76.46
+0.06%
$ 3.09 million $ 644,562
Jul 9, 4 PM $ 76.41
-0.04%
$ 3.09 million $ 644,673
Jul 9, 3 PM $ 76.45
+0.23%
$ 3.09 million $ 644,127
Jul 9, 2 PM $ 76.27
+0.34%
$ 3.09 million $ 644,120
Jul 9, 1 PM $ 76.02
+0.63%
$ 3.08 million $ 642,749
Jul 9, 12 PM $ 75.54
+0.28%
$ 3.06 million $ 642,488
Jul 9, 11 AM $ 75.32
-0.05%
$ 3.05 million $ 642,354
Jul 9, 10 AM $ 75.36
+0.20%
$ 3.05 million $ 643,183
Jul 9, 9 AM $ 75.2
-0.22%
$ 3.04 million $ 643,080
Jul 9, 8 AM $ 75.37
+0.05%
$ 3.05 million $ 644,871
Jul 9, 7 AM $ 75.35
+0.08%
$ 3.05 million $ 645,352
Jul 9, 6 AM $ 75.29
-0.45%
$ 3.05 million $ 645,853
Jul 9, 5 AM $ 75.61
+0.20%
$ 3.06 million $ 647,839
Jul 9, 4 AM $ 75.46
-0.01%
$ 3.05 million $ 647,308
Jul 9, 3 AM $ 75.46
+0.27%
$ 3.05 million $ 647,503
Jul 9, 2 AM $ 75.26
-0.08%
$ 3.05 million $ 647,765
Jul 9, 1 AM $ 75.31
-0.29%
$ 3.05 million $ 647,289
Jul 9, 12 AM $ 75.53
+0.04%
$ 3.06 million $ 647,596
Jul 8, 11 PM $ 75.5
+0.39%
$ 3.06 million $ 648,047
Jul 8, 10 PM $ 75.21
-0.11%
$ 3.04 million $ 647,919
Jul 8, 9 PM $ 75.3
-0.15%
$ 3.05 million $ 650,084
Jul 8, 8 PM $ 75.4
-0.30%
$ 3.05 million $ 649,096
Jul 8, 7 PM $ 75.64
+0.27%
$ 3.06 million $ 648,716
Jul 8, 6 PM $ 75.44
-0.27%
$ 3.05 million $ 649,626
Jul 8, 5 PM $ 75.64
+0.01%
$ 3.06 million $ 649,613
Jul 8, 4 PM $ 75.63
+0.59%
$ 3.06 million $ 649,036
Jul 8, 3 PM $ 75.19
-0.46%
$ 3.04 million $ 649,410
Jul 8, 2 PM $ 75.53
-0.40%
$ 3.06 million $ 650,477
Jul 8, 1 PM $ 75.82
-0.16%
$ 3.07 million $ 651,289
Jul 8, 12 PM $ 75.94
-0.06%
$ 3.07 million $ 650,384
Jul 8, 11 AM $ 75.98
+0.11%
$ 3.07 million $ 650,551
Jul 8, 10 AM $ 75.89
+0.11%
$ 3.07 million $ 649,360
Jul 8, 9 AM $ 75.8
+0.13%
$ 3.07 million $ 649,567
Jul 8, 8 AM $ 75.71
-1.07%
$ 3.06 million $ 649,068
Jul 8, 7 AM $ 76.53
+0.21%
$ 3.1 million $ 646,850
Jul 8, 6 AM $ 76.38
-0.63%
$ 3.09 million $ 645,805
Jul 8, 5 AM $ 76.87
+0.00%
$ 3.11 million $ 646,339
Jul 8, 4 AM $ 76.86
-0.04%
$ 3.11 million $ 646,461
Jul 8, 3 AM $ 76.91
-0.19%
$ 3.11 million $ 646,033
Jul 8, 2 AM $ 77.07
-0.07%
$ 3.12 million $ 645,395
Jul 8, 1 AM $ 77.11
+0.20%
$ 3.12 million $ 645,268
Jul 8, 12 AM $ 76.95
+0.44%
$ 3.11 million $ 645,083
Jul 7, 11 PM $ 76.61
-0.10%
$ 3.1 million $ 644,112
Jul 7, 10 PM $ 76.69
+0.00%
$ 3.1 million $ 644,291
Jul 7, 9 PM $ 76.7
+0.06%
$ 3.1 million $ 642,905
Jul 7, 8 PM $ 76.65
+0.02%
$ 3.1 million $ 642,971
Jul 7, 7 PM $ 76.63
+0.17%
$ 3.1 million $ 642,259