iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 20
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 73.58
+0.00%
$ 2.98 million $ 691,950
11:31 PM $ 73.58
+0.00%
$ 2.98 million $ 691,916
11:30 PM $ 73.58
+0.00%
$ 2.98 million $ 691,916
11:29 PM $ 73.58
+0.04%
$ 2.98 million $ 691,999
11:28 PM $ 73.55
+0.00%
$ 2.98 million $ 691,999
11:27 PM $ 73.55
+0.00%
$ 2.98 million $ 691,988
11:26 PM $ 73.55
+0.00%
$ 2.98 million $ 691,988
11:25 PM $ 73.55
+0.00%
$ 2.98 million $ 691,990
11:24 PM $ 73.55
-0.06%
$ 2.98 million $ 692,127
11:23 PM $ 73.6
+0.00%
$ 2.98 million $ 692,173
11:22 PM $ 73.6
+0.00%
$ 2.98 million $ 692,173
11:21 PM $ 73.6
+0.00%
$ 2.98 million $ 692,158
11:20 PM $ 73.59
+0.00%
$ 2.98 million $ 692,158
11:19 PM $ 73.6
+0.10%
$ 2.98 million $ 692,074
11:18 PM $ 73.53
+0.00%
$ 2.98 million $ 692,028
11:17 PM $ 73.52
+0.00%
$ 2.98 million $ 692,028
11:16 PM $ 73.52
+0.00%
$ 2.98 million $ 691,983
11:15 PM $ 73.52
+0.00%
$ 2.98 million $ 691,983
11:14 PM $ 73.52
-0.05%
$ 2.98 million $ 692,000
11:13 PM $ 73.56
+0.00%
$ 2.98 million $ 692,453
11:12 PM $ 73.56
+0.00%
$ 2.98 million $ 692,495
11:11 PM $ 73.56
+0.00%
$ 2.98 million $ 692,596
11:10 PM $ 73.56
+0.00%
$ 2.98 million $ 692,596
11:09 PM $ 73.56
+0.01%
$ 2.98 million $ 692,620
11:08 PM $ 73.55
+0.00%
$ 2.98 million $ 692,650
11:07 PM $ 73.55
+0.00%
$ 2.98 million $ 692,650
11:06 PM $ 73.55
+0.00%
$ 2.98 million $ 692,688
11:05 PM $ 73.55
+0.00%
$ 2.98 million $ 692,688
11:04 PM $ 73.55
-0.01%
$ 2.98 million $ 692,747
11:03 PM $ 73.56
+0.00%
$ 2.98 million $ 692,747
11:02 PM $ 73.56
+0.00%
$ 2.98 million $ 692,806
11:01 PM $ 73.56
+0.00%
$ 2.98 million $ 692,806
11:00 PM $ 73.56
+0.00%
$ 2.98 million $ 692,788
10:59 PM $ 73.57
+0.00%
$ 2.98 million $ 692,659
10:58 PM $ 73.57
+0.00%
$ 2.98 million $ 692,843
10:57 PM $ 73.57
+0.00%
$ 2.98 million $ 692,843
10:56 PM $ 73.57
+0.00%
$ 2.98 million $ 692,851
10:55 PM $ 73.57
+0.00%
$ 2.98 million $ 692,851
10:54 PM $ 73.57
+0.03%
$ 2.98 million $ 692,810
10:53 PM $ 73.54
+0.00%
$ 2.98 million $ 692,791
10:52 PM $ 73.54
+0.00%
$ 2.98 million $ 692,791
10:51 PM $ 73.54
+0.00%
$ 2.98 million $ 692,798
10:50 PM $ 73.54
+0.00%
$ 2.98 million $ 692,798
10:49 PM $ 73.57
+0.00%
$ 2.98 million $ 692,749
10:48 PM $ 73.57
+0.00%
$ 2.98 million $ 692,749
10:47 PM $ 73.57
+0.00%
$ 2.98 million $ 692,786
10:46 PM $ 73.57
+0.00%
$ 2.98 million $ 692,786
10:45 PM $ 73.58
+0.00%
$ 2.98 million $ 692,855
10:44 PM $ 73.58
+0.01%
$ 2.98 million $ 692,855
10:43 PM $ 73.57
+0.00%
$ 2.98 million $ 693,051