iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 20
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 77.75
+0.00%
$ 3.15 million $ 643,702
3:49 PM $ 77.75
-0.01%
$ 3.15 million $ 643,702
3:48 PM $ 77.76
+0.00%
$ 3.15 million $ 643,630
3:47 PM $ 77.76
+0.00%
$ 3.15 million $ 643,630
3:46 PM $ 77.76
+0.00%
$ 3.15 million $ 643,590
3:45 PM $ 77.76
+0.00%
$ 3.15 million $ 643,595
3:44 PM $ 77.76
-0.01%
$ 3.15 million $ 643,595
3:43 PM $ 77.77
+0.00%
$ 3.15 million $ 643,586
3:42 PM $ 77.77
+0.00%
$ 3.15 million $ 643,586
3:41 PM $ 77.77
+0.00%
$ 3.15 million $ 643,459
3:40 PM $ 77.77
+0.00%
$ 3.15 million $ 643,346
3:39 PM $ 77.77
+0.01%
$ 3.15 million $ 643,346
3:38 PM $ 77.76
+0.00%
$ 3.15 million $ 643,194
3:37 PM $ 77.76
+0.00%
$ 3.15 million $ 643,168
3:36 PM $ 77.76
+0.00%
$ 3.15 million $ 643,168
3:35 PM $ 77.76
+0.00%
$ 3.15 million $ 642,912
3:34 PM $ 77.76
+0.01%
$ 3.15 million $ 642,912
3:33 PM $ 77.75
+0.00%
$ 3.15 million $ 642,890
3:32 PM $ 77.75
+0.00%
$ 3.15 million $ 642,890
3:30 PM $ 77.75
+0.00%
$ 3.15 million $ 642,934
3:29 PM $ 77.75
+0.00%
$ 3.15 million $ 642,976
3:28 PM $ 77.76
+0.00%
$ 3.15 million $ 642,976
3:27 PM $ 77.76
+0.00%
$ 3.15 million $ 643,013
3:26 PM $ 77.76
+0.00%
$ 3.15 million $ 643,013
3:25 PM $ 77.76
+0.00%
$ 3.15 million $ 643,021
3:24 PM $ 77.76
+0.00%
$ 3.15 million $ 642,913
3:23 PM $ 77.72
+0.00%
$ 3.15 million $ 642,913
3:22 PM $ 77.72
+0.00%
$ 3.15 million $ 642,934
3:21 PM $ 77.72
+0.00%
$ 3.15 million $ 642,934
3:20 PM $ 77.73
+0.00%
$ 3.15 million $ 642,957
3:19 PM $ 77.72
+0.00%
$ 3.15 million $ 643,005
3:18 PM $ 77.73
+0.00%
$ 3.15 million $ 642,785
3:17 PM $ 77.73
+0.00%
$ 3.15 million $ 642,785
3:16 PM $ 77.73
+0.00%
$ 3.15 million $ 642,751
3:15 PM $ 77.73
+0.00%
$ 3.15 million $ 642,751
3:14 PM $ 77.73
+0.00%
$ 3.15 million $ 642,900
3:13 PM $ 77.73
+0.00%
$ 3.15 million $ 642,900
3:12 PM $ 77.73
+0.00%
$ 3.15 million $ 642,894
3:11 PM $ 77.73
+0.00%
$ 3.15 million $ 642,894
3:10 PM $ 77.73
+0.00%
$ 3.15 million $ 642,912
3:09 PM $ 77.73
+0.00%
$ 3.15 million $ 642,947
3:08 PM $ 77.75
+0.00%
$ 3.15 million $ 642,914
3:07 PM $ 77.75
+0.00%
$ 3.15 million $ 642,914
3:06 PM $ 77.75
+0.00%
$ 3.15 million $ 642,828
3:05 PM $ 77.75
+0.00%
$ 3.15 million $ 642,828
3:04 PM $ 77.75
+0.00%
$ 3.15 million $ 642,865
3:03 PM $ 77.72
+0.00%
$ 3.15 million $ 642,863
3:02 PM $ 77.72
+0.00%
$ 3.15 million $ 642,863
3:01 PM $ 77.72
+0.00%
$ 3.15 million $ 642,891
3:00 PM $ 77.72
+0.00%
$ 3.15 million $ 642,891