iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 68.95
+0.10%
$ 2.79 million $ 662,731
Mar 10, 12 AM $ 68.87
+0.13%
$ 2.79 million $ 664,412
Mar 9, 11 PM $ 68.79
+0.01%
$ 2.78 million $ 675,921
Mar 9, 10 PM $ 68.78
+0.02%
$ 2.78 million $ 676,531
Mar 9, 9 PM $ 68.77
+0.11%
$ 2.78 million $ 674,944
Mar 9, 8 PM $ 68.68
-0.34%
$ 2.78 million $ 674,645
Mar 9, 7 PM $ 68.91
+1.49%
$ 2.79 million $ 674,405
Mar 9, 6 PM $ 67.9
+0.25%
$ 2.75 million $ 665,852
Mar 9, 5 PM $ 67.73
-0.22%
$ 2.74 million $ 666,155
Mar 9, 4 PM $ 67.88
+0.36%
$ 2.75 million $ 666,929
Mar 9, 3 PM $ 67.64
+0.29%
$ 2.74 million $ 664,885
Mar 9, 2 PM $ 67.4
-0.04%
$ 2.73 million $ 665,060
Mar 9, 1 PM $ 67.33
-0.34%
$ 2.72 million $ 665,023
Mar 9, 12 PM $ 67.57
-0.03%
$ 2.73 million $ 665,562
Mar 9, 11 AM $ 67.59
+0.01%
$ 2.74 million $ 665,380
Mar 9, 10 AM $ 67.58
-0.06%
$ 2.73 million $ 665,254
Mar 9, 9 AM $ 67.62
+0.61%
$ 2.74 million $ 665,222
Mar 9, 8 AM $ 67.21
+0.27%
$ 2.72 million $ 663,450
Mar 9, 7 AM $ 67.03
+0.51%
$ 2.71 million $ 661,778
Mar 9, 6 AM $ 66.69
+0.04%
$ 2.7 million $ 660,571
Mar 9, 5 AM $ 66.67
+0.05%
$ 2.7 million $ 661,410
Mar 9, 4 AM $ 66.63
-0.04%
$ 2.7 million $ 662,185
Mar 9, 3 AM $ 66.66
+0.02%
$ 2.7 million $ 661,951
Mar 9, 2 AM $ 66.65
+0.06%
$ 2.7 million $ 661,050
Mar 9, 1 AM $ 66.62
-0.56%
$ 2.7 million $ 660,618
Mar 9, 12 AM $ 66.99
-2.18%
$ 2.71 million $ 658,898
Mar 8, 11 PM $ 68.59
+0.00%
$ 2.78 million $ 646,347
Mar 8, 10 PM $ 68.59
-0.01%
$ 2.78 million $ 646,937
Mar 8, 9 PM $ 68.6
+0.04%
$ 2.78 million $ 647,769
Mar 8, 8 PM $ 68.57
-0.08%
$ 2.78 million $ 647,800
Mar 8, 7 PM $ 68.63
+0.07%
$ 2.78 million $ 647,942
Mar 8, 6 PM $ 68.58
-0.01%
$ 2.78 million $ 647,837
Mar 8, 5 PM $ 68.59
-0.05%
$ 2.78 million $ 647,491
Mar 8, 4 PM $ 68.63
+0.03%
$ 2.78 million $ 647,427
Mar 8, 3 PM $ 68.61
-0.02%
$ 2.78 million $ 646,641
Mar 8, 2 PM $ 68.62
+0.01%
$ 2.78 million $ 646,830
Mar 8, 1 PM $ 68.61
+0.00%
$ 2.78 million $ 647,457
Mar 8, 12 PM $ 68.61
-0.01%
$ 2.78 million $ 647,601
Mar 8, 11 AM $ 68.62
-0.04%
$ 2.78 million $ 647,468
Mar 8, 10 AM $ 68.65
+0.03%
$ 2.78 million $ 647,426
Mar 8, 9 AM $ 68.63
+0.03%
$ 2.78 million $ 646,468
Mar 8, 8 AM $ 68.61
-0.04%
$ 2.78 million $ 645,995
Mar 8, 7 AM $ 68.64
+0.02%
$ 2.78 million $ 646,517
Mar 8, 6 AM $ 68.62
-0.03%
$ 2.78 million $ 646,230
Mar 8, 5 AM $ 68.64
+0.02%
$ 2.78 million $ 645,678
Mar 8, 4 AM $ 68.63
+0.11%
$ 2.78 million $ 645,955
Mar 8, 3 AM $ 68.56
-0.05%
$ 2.77 million $ 646,686
Mar 8, 2 AM $ 68.59
+0.01%
$ 2.78 million $ 646,668
Mar 8, 1 AM $ 68.58
-0.06%
$ 2.78 million $ 646,239
Mar 8, 12 AM $ 68.62
+0.00%
$ 2.78 million $ 646,687