iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 76.63
+0.17%
$ 3.1 million $ 642,259
Jul 7, 6 PM $ 76.5
-0.19%
$ 3.1 million $ 641,504
Jul 7, 5 PM $ 76.64
-0.08%
$ 3.1 million $ 640,928
Jul 7, 4 PM $ 76.7
+0.07%
$ 3.1 million $ 641,315
Jul 7, 3 PM $ 76.65
-0.10%
$ 3.1 million $ 641,510
Jul 7, 2 PM $ 76.73
-0.12%
$ 3.11 million $ 640,708
Jul 7, 1 PM $ 76.82
-0.19%
$ 3.11 million $ 641,364
Jul 7, 12 PM $ 76.96
-0.01%
$ 3.11 million $ 642,810
Jul 7, 11 AM $ 76.97
-0.07%
$ 3.12 million $ 643,016
Jul 7, 10 AM $ 77.02
+0.08%
$ 3.12 million $ 643,214
Jul 7, 9 AM $ 76.96
+0.09%
$ 3.11 million $ 642,400
Jul 7, 8 AM $ 76.89
-0.03%
$ 3.11 million $ 642,290
Jul 7, 7 AM $ 76.91
-0.02%
$ 3.11 million $ 643,569
Jul 7, 6 AM $ 76.93
+0.04%
$ 3.11 million $ 644,605
Jul 7, 5 AM $ 76.89
-0.18%
$ 3.11 million $ 643,025
Jul 7, 4 AM $ 77.03
+0.15%
$ 3.12 million $ 643,484
Jul 7, 3 AM $ 76.91
-0.01%
$ 3.11 million $ 643,444
Jul 7, 2 AM $ 76.92
-0.24%
$ 3.11 million $ 643,193
Jul 7, 1 AM $ 77.11
+0.05%
$ 3.12 million $ 643,642
Jul 7, 12 AM $ 77.07
-0.11%
$ 3.12 million $ 643,659
Jul 6, 11 PM $ 77.15
+0.19%
$ 3.12 million $ 643,833
Jul 6, 10 PM $ 77
-0.18%
$ 3.12 million $ 644,125
Jul 6, 9 PM $ 77.14
+0.10%
$ 3.12 million $ 644,015
Jul 6, 8 PM $ 77.05
-0.08%
$ 3.12 million $ 643,983
Jul 6, 7 PM $ 77.1
+0.03%
$ 3.12 million $ 644,947
Jul 6, 6 PM $ 77.08
+0.02%
$ 3.12 million $ 645,718
Jul 6, 5 PM $ 77.06
-0.13%
$ 3.12 million $ 646,116
Jul 6, 4 PM $ 77.16
+0.01%
$ 3.12 million $ 645,743
Jul 6, 3 PM $ 77.15
+0.35%
$ 3.12 million $ 645,241
Jul 6, 2 PM $ 76.87
-0.21%
$ 3.11 million $ 645,399
Jul 6, 1 PM $ 77.05
+0.58%
$ 3.12 million $ 645,531
Jul 6, 12 PM $ 76.61
-0.09%
$ 3.1 million $ 645,311
Jul 6, 11 AM $ 76.68
+0.18%
$ 3.1 million $ 644,723
Jul 6, 10 AM $ 76.55
-0.02%
$ 3.1 million $ 644,632
Jul 6, 9 AM $ 76.56
+0.07%
$ 3.1 million $ 645,153
Jul 6, 8 AM $ 76.5
-0.10%
$ 3.1 million $ 645,733
Jul 6, 7 AM $ 76.58
+0.14%
$ 3.1 million $ 645,026
Jul 6, 6 AM $ 76.47
+0.00%
$ 3.09 million $ 645,293
Jul 6, 5 AM $ 76.47
-0.03%
$ 3.09 million $ 646,011
Jul 6, 4 AM $ 76.5
-0.03%
$ 3.1 million $ 646,138
Jul 6, 3 AM $ 76.52
+0.05%
$ 3.1 million $ 647,023
Jul 6, 2 AM $ 76.48
-0.06%
$ 3.1 million $ 647,419
Jul 6, 1 AM $ 76.52
+0.07%
$ 3.1 million $ 647,116
Jul 6, 12 AM $ 76.47
-0.23%
$ 3.09 million $ 647,861
Jul 5, 11 PM $ 76.64
-0.05%
$ 3.1 million $ 647,277
Jul 5, 10 PM $ 76.67
+0.04%
$ 3.1 million $ 647,186
Jul 5, 9 PM $ 76.64
+0.11%
$ 3.1 million $ 646,352
Jul 5, 8 PM $ 76.56
-0.10%
$ 3.1 million $ 646,532
Jul 5, 7 PM $ 76.63
-0.12%
$ 3.1 million $ 646,669
Jul 5, 6 PM $ 76.71
+0.25%
$ 3.1 million $ 645,719