iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 21
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 77.74
+0.00%
$ 3.15 million $ 643,900
4:32 PM $ 77.74
+0.00%
$ 3.15 million $ 643,900
4:31 PM $ 77.74
+0.00%
$ 3.15 million $ 643,866
4:30 PM $ 77.74
+0.00%
$ 3.15 million $ 643,765
4:29 PM $ 77.74
+0.00%
$ 3.15 million $ 643,765
4:28 PM $ 77.73
+0.00%
$ 3.15 million $ 643,621
4:26 PM $ 77.73
+0.00%
$ 3.15 million $ 643,888
4:25 PM $ 77.73
+0.00%
$ 3.15 million $ 643,922
4:24 PM $ 77.73
+0.00%
$ 3.15 million $ 643,922
4:23 PM $ 77.73
+0.00%
$ 3.15 million $ 643,857
4:22 PM $ 77.73
+0.00%
$ 3.15 million $ 643,839
4:21 PM $ 77.73
+0.00%
$ 3.15 million $ 643,839
4:19 PM $ 77.73
+0.00%
$ 3.15 million $ 643,799
4:18 PM $ 77.75
+0.00%
$ 3.15 million $ 643,636
4:17 PM $ 77.75
+0.00%
$ 3.15 million $ 643,625
4:16 PM $ 77.75
+0.00%
$ 3.15 million $ 643,625
4:14 PM $ 77.75
+0.06%
$ 3.15 million $ 643,505
4:13 PM $ 77.7
+0.00%
$ 3.15 million $ 643,452
4:12 PM $ 77.7
+0.00%
$ 3.15 million $ 643,452
4:11 PM $ 77.7
+0.00%
$ 3.15 million $ 643,358
4:10 PM $ 77.7
+0.00%
$ 3.15 million $ 643,358
4:09 PM $ 77.7
-0.01%
$ 3.14 million $ 643,378
4:08 PM $ 77.71
+0.00%
$ 3.14 million $ 643,442
4:07 PM $ 77.71
+0.00%
$ 3.14 million $ 643,442
4:06 PM $ 77.71
+0.00%
$ 3.14 million $ 643,476
4:05 PM $ 77.71
+0.00%
$ 3.14 million $ 643,830
4:04 PM $ 77.71
-0.04%
$ 3.15 million $ 643,830
4:03 PM $ 77.74
+0.00%
$ 3.15 million $ 643,833
4:02 PM $ 77.74
+0.00%
$ 3.15 million $ 643,833
4:01 PM $ 77.74
+0.00%
$ 3.15 million $ 643,853
4:00 PM $ 77.74
+0.00%
$ 3.15 million $ 643,922
3:59 PM $ 77.74
+0.00%
$ 3.15 million $ 643,922
3:58 PM $ 77.74
+0.00%
$ 3.15 million $ 643,925
3:57 PM $ 77.74
+0.00%
$ 3.15 million $ 643,820
3:56 PM $ 77.74
+0.00%
$ 3.15 million $ 643,820
3:55 PM $ 77.74
+0.00%
$ 3.15 million $ 643,742
3:54 PM $ 77.74
-0.01%
$ 3.15 million $ 643,742
3:53 PM $ 77.75
+0.00%
$ 3.15 million $ 643,823
3:52 PM $ 77.75
+0.00%
$ 3.15 million $ 643,851
3:51 PM $ 77.75
+0.00%
$ 3.15 million $ 643,851
3:50 PM $ 77.75
+0.00%
$ 3.15 million $ 643,702
3:49 PM $ 77.75
-0.01%
$ 3.15 million $ 643,702
3:48 PM $ 77.76
+0.00%
$ 3.15 million $ 643,630
3:47 PM $ 77.76
+0.00%
$ 3.15 million $ 643,630
3:46 PM $ 77.76
+0.00%
$ 3.15 million $ 643,590
3:45 PM $ 77.76
+0.00%
$ 3.15 million $ 643,595
3:44 PM $ 77.76
-0.01%
$ 3.15 million $ 643,595
3:43 PM $ 77.77
+0.00%
$ 3.15 million $ 643,586
3:42 PM $ 77.77
+0.00%
$ 3.15 million $ 643,586
3:41 PM $ 77.77
+0.00%
$ 3.15 million $ 643,459