iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 21
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 73.05
+0.00%
$ 2.95 million $ 692,402
12:25 AM $ 73.05
+0.00%
$ 2.95 million $ 692,402
12:24 AM $ 73.05
+0.06%
$ 2.96 million $ 692,486
12:23 AM $ 73.01
+0.00%
$ 2.96 million $ 692,486
12:22 AM $ 73
+0.00%
$ 2.96 million $ 692,511
12:21 AM $ 73
+0.00%
$ 2.96 million $ 692,511
12:20 AM $ 73
+0.00%
$ 2.96 million $ 692,494
12:19 AM $ 73
+0.07%
$ 2.95 million $ 692,507
12:18 AM $ 72.94
+0.00%
$ 2.95 million $ 692,433
12:17 AM $ 72.94
+0.00%
$ 2.95 million $ 692,433
12:16 AM $ 72.94
+0.00%
$ 2.95 million $ 692,405
12:15 AM $ 72.94
+0.00%
$ 2.95 million $ 692,405
12:14 AM $ 72.94
-0.13%
$ 2.95 million $ 691,864
12:13 AM $ 73.03
+0.00%
$ 2.95 million $ 691,864
12:12 AM $ 73.03
+0.00%
$ 2.95 million $ 691,751
12:11 AM $ 73.03
+0.00%
$ 2.95 million $ 691,751
12:10 AM $ 73.03
+0.00%
$ 2.95 million $ 691,813
12:09 AM $ 73.03
+0.01%
$ 2.96 million $ 691,813
12:08 AM $ 73.02
+0.00%
$ 2.96 million $ 691,721
12:07 AM $ 73.02
+0.00%
$ 2.96 million $ 691,609
12:06 AM $ 73.02
+0.00%
$ 2.96 million $ 691,609
12:05 AM $ 73.02
+0.00%
$ 2.96 million $ 691,593
12:04 AM $ 73.02
-0.63%
$ 2.96 million $ 691,627
12:03 AM $ 73.52
+0.00%
$ 2.96 million $ 691,972
12:02 AM $ 73.52
+0.00%
$ 2.96 million $ 691,972
12:01 AM $ 73.55
+0.00%
$ 2.96 million $ 691,924
12:00 AM $ 73.55
+0.00%
$ 2.96 million $ 691,924
11:59 PM $ 73.56
+0.06%
$ 2.98 million $ 691,357
11:58 PM $ 73.52
+0.00%
$ 2.98 million $ 691,374
11:57 PM $ 73.52
+0.00%
$ 2.98 million $ 691,374
11:56 PM $ 73.52
+0.00%
$ 2.98 million $ 691,402
11:55 PM $ 73.52
+0.00%
$ 2.98 million $ 691,402
11:54 PM $ 73.51
+0.00%
$ 2.98 million $ 691,451
11:53 PM $ 73.52
+0.00%
$ 2.98 million $ 691,451
11:52 PM $ 73.51
+0.00%
$ 2.98 million $ 691,481
11:51 PM $ 73.51
+0.00%
$ 2.98 million $ 691,481
11:50 PM $ 73.52
+0.00%
$ 2.98 million $ 691,497
11:49 PM $ 73.52
+0.00%
$ 2.98 million $ 691,497
11:48 PM $ 73.52
+0.00%
$ 2.98 million $ 691,653
11:47 PM $ 73.52
+0.00%
$ 2.98 million $ 691,609
11:46 PM $ 73.52
+0.00%
$ 2.98 million $ 691,609
11:45 PM $ 73.51
+0.00%
$ 2.98 million $ 691,570
11:44 PM $ 73.51
+0.00%
$ 2.98 million $ 691,570
11:43 PM $ 73.51
+0.00%
$ 2.98 million $ 691,707
11:42 PM $ 73.51
+0.00%
$ 2.98 million $ 691,718
11:41 PM $ 73.51
+0.00%
$ 2.98 million $ 691,718
11:40 PM $ 73.51
+0.00%
$ 2.98 million $ 691,847
11:39 PM $ 73.51
-0.07%
$ 2.98 million $ 691,847
11:38 PM $ 73.57
+0.00%
$ 2.98 million $ 691,931
11:37 PM $ 73.57
+0.00%
$ 2.98 million $ 691,883