iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 76.71
+0.25%
$ 3.1 million $ 645,719
Jul 5, 5 PM $ 76.52
-0.03%
$ 3.1 million $ 644,368
Jul 5, 4 PM $ 76.54
-0.04%
$ 3.1 million $ 644,512
Jul 5, 3 PM $ 76.57
-0.12%
$ 3.1 million $ 644,990
Jul 5, 2 PM $ 76.66
+0.02%
$ 3.1 million $ 645,888
Jul 5, 1 PM $ 76.52
+0.02%
$ 3.1 million $ 645,754
Jul 5, 12 PM $ 76.43
-0.26%
$ 3.09 million $ 645,254
Jul 5, 11 AM $ 76.45
-0.10%
$ 3.09 million $ 645,403
Jul 5, 10 AM $ 76.53
+0.09%
$ 3.1 million $ 645,907
Jul 5, 9 AM $ 76.46
-0.28%
$ 3.09 million $ 645,443
Jul 5, 8 AM $ 76.69
+0.16%
$ 3.1 million $ 645,350
Jul 5, 7 AM $ 76.56
-0.07%
$ 3.1 million $ 645,677
Jul 5, 6 AM $ 76.61
-0.05%
$ 3.1 million $ 644,600
Jul 5, 5 AM $ 76.65
+0.10%
$ 3.1 million $ 643,878
Jul 5, 4 AM $ 76.58
+0.13%
$ 3.1 million $ 644,783
Jul 5, 3 AM $ 76.47
-0.04%
$ 3.09 million $ 644,055
Jul 5, 2 AM $ 76.5
+0.02%
$ 3.1 million $ 643,972
Jul 5, 1 AM $ 76.48
+0.02%
$ 3.1 million $ 643,681
Jul 5, 12 AM $ 76.47
-0.03%
$ 3.09 million $ 643,739
Jul 4, 11 PM $ 76.49
-0.03%
$ 3.1 million $ 643,752
Jul 4, 10 PM $ 76.52
+0.10%
$ 3.1 million $ 643,037
Jul 4, 9 PM $ 76.44
-0.02%
$ 3.09 million $ 642,739
Jul 4, 8 PM $ 76.46
-0.26%
$ 3.09 million $ 643,253
Jul 4, 7 PM $ 76.67
+0.11%
$ 3.1 million $ 642,925
Jul 4, 6 PM $ 76.58
+0.08%
$ 3.1 million $ 643,717
Jul 4, 5 PM $ 76.52
-0.01%
$ 3.1 million $ 644,496
Jul 4, 4 PM $ 76.53
-0.03%
$ 3.1 million $ 645,096
Jul 4, 3 PM $ 76.55
+0.06%
$ 3.1 million $ 644,516
Jul 4, 2 PM $ 76.5
-0.06%
$ 3.1 million $ 643,431
Jul 4, 1 PM $ 76.55
+0.03%
$ 3.1 million $ 642,169
Jul 4, 12 PM $ 76.53
+0.01%
$ 3.1 million $ 642,895
Jul 4, 11 AM $ 76.52
+0.02%
$ 3.1 million $ 642,955
Jul 4, 10 AM $ 76.51
-0.13%
$ 3.1 million $ 642,252
Jul 4, 9 AM $ 76.61
+0.00%
$ 3.1 million $ 641,086
Jul 4, 8 AM $ 76.61
-0.14%
$ 3.1 million $ 640,235
Jul 4, 7 AM $ 76.72
+0.08%
$ 3.1 million $ 640,953
Jul 4, 6 AM $ 76.66
+0.19%
$ 3.1 million $ 641,303
Jul 4, 5 AM $ 76.51
+0.00%
$ 3.1 million $ 642,171
Jul 4, 4 AM $ 76.51
-0.17%
$ 3.1 million $ 640,243
Jul 4, 3 AM $ 76.64
+0.11%
$ 3.1 million $ 640,416
Jul 4, 2 AM $ 76.55
-0.04%
$ 3.1 million $ 639,945
Jul 4, 1 AM $ 76.56
+0.00%
$ 3.1 million $ 640,113
Jul 4, 12 AM $ 76.56
-0.12%
$ 3.1 million $ 641,050
Jul 3, 11 PM $ 76.65
+0.21%
$ 3.1 million $ 640,920
Jul 3, 10 PM $ 76.49
-0.31%
$ 3.1 million $ 642,194
Jul 3, 9 PM $ 76.67
+0.00%
$ 3.1 million $ 642,987
Jul 3, 8 PM $ 76.67
+0.17%
$ 3.1 million $ 641,948
Jul 3, 7 PM $ 76.54
-0.15%
$ 3.1 million $ 642,465
Jul 3, 6 PM $ 76.49
-0.16%
$ 3.1 million $ 641,802
Jul 3, 5 PM $ 76.61
-0.09%
$ 3.1 million $ 641,838