iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 22
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 79.41
+0.00%
$ 3.21 million $ 56,208
7:48 PM $ 79.41
+0.00%
$ 3.21 million $ 56,210
7:47 PM $ 79.41
+0.00%
$ 3.21 million $ 56,237
7:46 PM $ 79.41
+0.00%
$ 3.21 million $ 56,254
7:45 PM $ 79.41
+0.00%
$ 3.21 million $ 56,264
7:44 PM $ 79.41
+0.00%
$ 3.21 million $ 56,263
7:43 PM $ 79.41
+0.00%
$ 3.21 million $ 56,262
7:42 PM $ 79.39
+0.00%
$ 3.21 million $ 56,247
7:41 PM $ 79.39
+0.00%
$ 3.21 million $ 56,263
7:40 PM $ 79.41
+0.00%
$ 3.21 million $ 56,246
7:39 PM $ 79.39
+0.00%
$ 3.21 million $ 56,240
7:38 PM $ 79.41
+0.00%
$ 3.21 million $ 56,239
7:37 PM $ 79.39
+0.00%
$ 3.21 million $ 56,236
7:36 PM $ 79.39
+0.00%
$ 3.21 million $ 56,296
7:35 PM $ 79.38
+0.00%
$ 3.21 million $ 56,331
7:34 PM $ 79.37
+0.00%
$ 3.21 million $ 56,372
7:33 PM $ 79.36
+0.00%
$ 3.21 million $ 56,383
7:32 PM $ 79.36
+0.00%
$ 3.21 million $ 56,397
7:31 PM $ 79.35
+0.00%
$ 3.21 million $ 56,403
7:30 PM $ 79.37
+0.00%
$ 3.21 million $ 56,408
7:29 PM $ 79.41
+0.00%
$ 3.21 million $ 56,334
7:28 PM $ 79.41
+0.00%
$ 3.21 million $ 56,279
7:27 PM $ 79.41
+0.00%
$ 3.21 million $ 56,237
7:26 PM $ 79.41
+0.00%
$ 3.21 million $ 56,244
7:25 PM $ 79.42
+0.00%
$ 3.21 million $ 56,266
7:24 PM $ 79.42
+0.00%
$ 3.21 million $ 56,279
7:23 PM $ 79.41
+0.00%
$ 3.21 million $ 56,280
7:22 PM $ 79.41
+0.00%
$ 3.21 million $ 56,242
7:21 PM $ 79.43
+0.00%
$ 3.21 million $ 56,158
7:20 PM $ 79.47
+0.00%
$ 3.21 million $ 56,117
7:19 PM $ 79.45
+0.00%
$ 3.22 million $ 56,070
7:18 PM $ 79.44
+0.00%
$ 3.22 million $ 56,050
7:17 PM $ 79.45
+0.00%
$ 3.22 million $ 56,055
7:16 PM $ 79.45
+0.00%
$ 3.22 million $ 56,064
7:15 PM $ 79.39
+0.00%
$ 3.22 million $ 56,088
7:14 PM $ 79.39
+0.00%
$ 3.21 million $ 56,100
7:13 PM $ 79.37
+0.00%
$ 3.21 million $ 56,094
7:12 PM $ 79.41
+0.00%
$ 3.21 million $ 56,120
7:11 PM $ 79.41
+0.00%
$ 3.21 million $ 56,145
7:10 PM $ 79.4
+0.00%
$ 3.21 million $ 56,180
7:09 PM $ 79.41
+0.00%
$ 3.21 million $ 56,150
7:08 PM $ 79.38
+0.00%
$ 3.21 million $ 56,133
7:07 PM $ 79.44
+0.00%
$ 3.21 million $ 56,104
7:06 PM $ 79.39
+0.00%
$ 3.21 million $ 56,099
7:05 PM $ 79.35
+0.00%
$ 3.21 million $ 56,082
7:04 PM $ 79.38
+0.00%
$ 3.21 million $ 56,109
7:03 PM $ 79.39
+0.00%
$ 3.21 million $ 56,121
7:02 PM $ 79.4
+0.00%
$ 3.21 million $ 56,145
7:01 PM $ 79.4
+0.00%
$ 3.21 million $ 56,183
7:00 PM $ 79.45
+0.00%
$ 3.21 million $ 56,195