iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 22
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 77.74
+0.00%
$ 3.14 million $ 644,367
5:29 PM $ 77.74
+0.01%
$ 3.15 million $ 644,367
5:28 PM $ 77.73
+0.00%
$ 3.15 million $ 644,281
5:27 PM $ 77.73
+0.00%
$ 3.15 million $ 644,299
5:26 PM $ 77.73
+0.00%
$ 3.15 million $ 644,299
5:25 PM $ 77.73
+0.00%
$ 3.15 million $ 644,297
5:24 PM $ 77.73
+0.04%
$ 3.15 million $ 644,297
5:23 PM $ 77.7
+0.00%
$ 3.15 million $ 644,280
5:21 PM $ 77.7
+0.00%
$ 3.15 million $ 644,209
5:20 PM $ 77.7
+0.00%
$ 3.15 million $ 644,117
5:19 PM $ 77.7
+0.01%
$ 3.14 million $ 644,117
5:18 PM $ 77.69
+0.00%
$ 3.14 million $ 644,115
5:17 PM $ 77.69
+0.00%
$ 3.14 million $ 644,115
5:16 PM $ 77.69
+0.00%
$ 3.14 million $ 644,126
5:15 PM $ 77.69
+0.00%
$ 3.14 million $ 644,187
5:14 PM $ 77.69
+0.00%
$ 3.14 million $ 644,187
5:13 PM $ 77.69
+0.00%
$ 3.14 million $ 644,205
5:12 PM $ 77.69
+0.00%
$ 3.14 million $ 644,117
5:11 PM $ 77.69
+0.00%
$ 3.14 million $ 644,117
5:10 PM $ 77.69
+0.00%
$ 3.14 million $ 644,218
5:09 PM $ 77.69
-0.08%
$ 3.14 million $ 644,218
5:08 PM $ 77.76
+0.00%
$ 3.14 million $ 644,246
5:07 PM $ 77.76
+0.00%
$ 3.14 million $ 644,246
5:05 PM $ 77.75
+0.00%
$ 3.14 million $ 644,277
5:04 PM $ 77.76
+0.14%
$ 3.15 million $ 644,370
5:03 PM $ 77.65
+0.00%
$ 3.15 million $ 644,382
5:01 PM $ 77.65
+0.00%
$ 3.15 million $ 644,377
4:59 PM $ 77.64
-0.07%
$ 3.14 million $ 644,412
4:58 PM $ 77.7
+0.00%
$ 3.14 million $ 644,382
4:57 PM $ 77.7
+0.00%
$ 3.14 million $ 644,382
4:56 PM $ 77.7
+0.00%
$ 3.14 million $ 644,346
4:55 PM $ 77.7
+0.00%
$ 3.14 million $ 644,287
4:54 PM $ 77.7
-0.07%
$ 3.14 million $ 644,287
4:53 PM $ 77.76
+0.00%
$ 3.14 million $ 644,096
4:52 PM $ 77.76
+0.00%
$ 3.14 million $ 644,111
4:50 PM $ 77.76
+0.00%
$ 3.14 million $ 644,119
4:49 PM $ 77.75
+0.00%
$ 3.15 million $ 644,155
4:48 PM $ 77.75
+0.00%
$ 3.15 million $ 643,800
4:47 PM $ 77.75
+0.00%
$ 3.15 million $ 643,842
4:46 PM $ 77.75
+0.00%
$ 3.15 million $ 643,842
4:45 PM $ 77.75
+0.00%
$ 3.15 million $ 643,943
4:44 PM $ 77.75
+0.06%
$ 3.15 million $ 643,943
4:43 PM $ 77.7
+0.00%
$ 3.15 million $ 643,941
4:42 PM $ 77.7
+0.00%
$ 3.15 million $ 643,941
4:41 PM $ 77.7
+0.00%
$ 3.15 million $ 643,907
4:40 PM $ 77.7
+0.00%
$ 3.15 million $ 643,855
4:39 PM $ 77.7
-0.04%
$ 3.14 million $ 643,855
4:38 PM $ 77.73
+0.00%
$ 3.14 million $ 643,868
4:37 PM $ 77.73
+0.00%
$ 3.14 million $ 643,826
4:36 PM $ 77.73
+0.00%
$ 3.14 million $ 643,826