iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 22
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 73.08
+0.00%
$ 2.95 million $ 691,627
1:25 AM $ 73.08
+0.00%
$ 2.95 million $ 691,627
1:24 AM $ 73.08
+0.07%
$ 2.96 million $ 691,626
1:23 AM $ 73.02
+0.00%
$ 2.96 million $ 691,626
1:22 AM $ 73.04
+0.00%
$ 2.96 million $ 691,571
1:21 AM $ 73.04
+0.00%
$ 2.96 million $ 691,571
1:20 AM $ 73.03
+0.00%
$ 2.96 million $ 691,540
1:19 AM $ 73.03
-0.15%
$ 2.96 million $ 691,540
1:18 AM $ 73.14
+0.00%
$ 2.96 million $ 691,716
1:17 AM $ 73.14
+0.00%
$ 2.96 million $ 691,650
1:16 AM $ 73.14
+0.00%
$ 2.96 million $ 691,650
1:15 AM $ 73.15
+0.00%
$ 2.96 million $ 691,631
1:14 AM $ 73.15
+0.26%
$ 2.96 million $ 691,631
1:13 AM $ 72.94
+0.00%
$ 2.96 million $ 691,420
1:12 AM $ 72.93
+0.00%
$ 2.96 million $ 691,435
1:11 AM $ 72.93
+0.00%
$ 2.96 million $ 691,435
1:10 AM $ 72.93
+0.00%
$ 2.96 million $ 691,495
1:09 AM $ 72.93
-0.21%
$ 2.95 million $ 691,913
1:08 AM $ 73.09
+0.00%
$ 2.95 million $ 691,913
1:07 AM $ 73.1
+0.00%
$ 2.95 million $ 691,937
1:06 AM $ 73.1
+0.00%
$ 2.95 million $ 691,937
1:05 AM $ 73.09
+0.00%
$ 2.95 million $ 691,994
1:04 AM $ 73.09
+0.14%
$ 2.96 million $ 692,053
1:03 AM $ 72.99
+0.00%
$ 2.96 million $ 692,065
1:02 AM $ 72.99
+0.00%
$ 2.96 million $ 692,065
1:01 AM $ 72.99
+0.00%
$ 2.96 million $ 692,093
1:00 AM $ 72.98
+0.00%
$ 2.96 million $ 692,093
12:59 AM $ 72.98
-0.20%
$ 2.95 million $ 692,307
12:58 AM $ 73.14
+0.00%
$ 2.95 million $ 692,307
12:57 AM $ 73.15
+0.00%
$ 2.95 million $ 692,311
12:56 AM $ 73.15
+0.00%
$ 2.95 million $ 692,311
12:55 AM $ 73.15
+0.00%
$ 2.95 million $ 692,339
12:54 AM $ 73.15
+0.22%
$ 2.96 million $ 692,325
12:53 AM $ 72.99
+0.00%
$ 2.96 million $ 692,217
12:52 AM $ 72.99
+0.00%
$ 2.96 million $ 692,217
12:51 AM $ 72.98
+0.00%
$ 2.96 million $ 692,145
12:50 AM $ 72.98
+0.00%
$ 2.96 million $ 692,145
12:49 AM $ 72.98
+0.03%
$ 2.95 million $ 692,047
12:48 AM $ 72.96
+0.00%
$ 2.95 million $ 692,047
12:47 AM $ 72.96
+0.00%
$ 2.95 million $ 692,048
12:46 AM $ 72.96
+0.00%
$ 2.95 million $ 692,048
12:45 AM $ 72.95
+0.00%
$ 2.95 million $ 692,053
12:44 AM $ 72.95
+0.03%
$ 2.95 million $ 692,168
12:43 AM $ 72.93
+0.00%
$ 2.95 million $ 692,109
12:42 AM $ 72.93
+0.00%
$ 2.95 million $ 692,109
12:41 AM $ 72.93
+0.00%
$ 2.95 million $ 692,104
12:40 AM $ 72.93
+0.00%
$ 2.95 million $ 692,104
12:39 AM $ 72.92
-0.23%
$ 2.95 million $ 692,294
12:38 AM $ 73.09
+0.00%
$ 2.95 million $ 692,294
12:37 AM $ 73.09
+0.00%
$ 2.95 million $ 692,233