iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 70.37
-0.02%
$ 2.85 million $ 649,159
Mar 5, 11 PM $ 70.39
-0.15%
$ 2.85 million $ 648,413
Mar 5, 10 PM $ 70.5
+0.11%
$ 2.85 million $ 648,150
Mar 5, 9 PM $ 70.42
+0.03%
$ 2.85 million $ 649,132
Mar 5, 8 PM $ 70.4
+0.07%
$ 2.85 million $ 649,650
Mar 5, 7 PM $ 70.35
-0.06%
$ 2.85 million $ 649,584
Mar 5, 6 PM $ 70.39
+0.21%
$ 2.85 million $ 650,107
Mar 5, 5 PM $ 70.25
-0.85%
$ 2.84 million $ 649,440
Mar 5, 4 PM $ 70.85
-0.11%
$ 2.87 million $ 647,314
Mar 5, 3 PM $ 70.93
+0.01%
$ 2.87 million $ 646,713
Mar 5, 2 PM $ 70.92
+0.00%
$ 2.87 million $ 646,597
Mar 5, 1 PM $ 70.92
-0.03%
$ 2.87 million $ 645,230
Mar 5, 12 PM $ 70.94
+0.08%
$ 2.87 million $ 645,371
Mar 5, 11 AM $ 70.88
-0.02%
$ 2.87 million $ 645,037
Mar 5, 10 AM $ 70.89
-0.04%
$ 2.87 million $ 645,700
Mar 5, 9 AM $ 70.92
-0.07%
$ 2.87 million $ 646,057
Mar 5, 8 AM $ 70.97
-0.02%
$ 2.87 million $ 644,949
Mar 5, 7 AM $ 70.98
-0.12%
$ 2.87 million $ 645,028
Mar 5, 6 AM $ 71.07
+0.00%
$ 2.88 million $ 645,409
Mar 5, 5 AM $ 71.07
-0.04%
$ 2.88 million $ 645,836
Mar 5, 4 AM $ 71.1
-0.02%
$ 2.88 million $ 645,355
Mar 5, 3 AM $ 71.11
+0.05%
$ 2.88 million $ 645,180
Mar 5, 2 AM $ 71.08
-0.07%
$ 2.88 million $ 644,793
Mar 5, 1 AM $ 71.13
+0.03%
$ 2.88 million $ 645,671
Mar 5, 12 AM $ 71.11
+0.05%
$ 2.88 million $ 645,287
Mar 4, 11 PM $ 71.07
-0.08%
$ 2.88 million $ 645,404
Mar 4, 10 PM $ 71.13
+0.09%
$ 2.88 million $ 646,355
Mar 4, 9 PM $ 71.06
-0.02%
$ 2.88 million $ 646,541
Mar 4, 8 PM $ 71.07
-0.03%
$ 2.88 million $ 646,352
Mar 4, 7 PM $ 71.09
-0.01%
$ 2.88 million $ 646,244
Mar 4, 6 PM $ 71.1
-0.05%
$ 2.88 million $ 646,715
Mar 4, 5 PM $ 71.14
+0.05%
$ 2.88 million $ 647,385
Mar 4, 4 PM $ 71.1
+0.03%
$ -- $ 650,022
Mar 4, 1 PM $ 71.18
+0.03%
$ 2.88 million $ 655,598
Mar 4, 12 PM $ 71.18
-0.04%
$ 2.88 million $ 655,236
Mar 4, 11 AM $ 71.19
-0.08%
$ 2.88 million $ 655,213
Mar 4, 9 AM $ 70.76
-0.05%
$ 2.86 million $ 656,081
Mar 4, 8 AM $ 70.8
+0.03%
$ 2.87 million $ 656,046
Mar 4, 7 AM $ 70.74
-0.06%
$ 2.86 million $ 657,942
Mar 4, 6 AM $ 70.76
+0.01%
$ 2.86 million $ 657,985
Mar 4, 5 AM $ 70.74
+0.00%
$ 2.86 million $ 657,392
Mar 4, 4 AM $ 70.77
-0.02%
$ 2.86 million $ 658,701
Mar 4, 3 AM $ 70.81
-0.01%
$ 2.87 million $ 659,540
Mar 4, 2 AM $ 70.8
+0.01%
$ 2.87 million $ 658,758
Mar 4, 1 AM $ 70.83
+0.03%
$ 2.87 million $ 658,425
Mar 4, 12 AM $ 70.82
+0.00%
$ 2.87 million $ 657,706
Mar 3, 11 PM $ 70.84
+0.05%
$ 2.87 million $ 657,703
Mar 3, 10 PM $ 70.85
-0.12%
$ 2.87 million $ 656,774
Mar 3, 9 PM $ 70.91
-0.01%
$ 2.87 million $ 656,163
Mar 3, 8 PM $ 70.91
+0.01%
$ 2.87 million $ 655,768