iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 76.61
-0.09%
$ 3.1 million $ 641,838
Jul 3, 4 PM $ 76.67
+0.20%
$ 3.1 million $ 642,201
Jul 3, 3 PM $ 76.53
-0.02%
$ 3.1 million $ 643,321
Jul 3, 2 PM $ 76.55
-0.11%
$ 3.1 million $ 644,263
Jul 3, 1 PM $ 76.64
+0.20%
$ 3.1 million $ 645,429
Jul 3, 12 PM $ 76.48
-0.11%
$ 3.1 million $ 644,339
Jul 3, 11 AM $ 76.55
+0.01%
$ 3.1 million $ 644,026
Jul 3, 10 AM $ 76.54
+0.01%
$ 3.1 million $ 644,712
Jul 3, 9 AM $ 76.52
+0.04%
$ 3.1 million $ 644,381
Jul 3, 8 AM $ 76.49
-0.12%
$ 3.1 million $ 644,971
Jul 3, 7 AM $ 76.59
+0.12%
$ 3.1 million $ 644,958
Jul 3, 6 AM $ 76.5
-0.14%
$ 3.1 million $ 644,384
Jul 3, 5 AM $ 76.6
+0.15%
$ 3.1 million $ 644,310
Jul 3, 4 AM $ 76.48
-0.13%
$ 3.09 million $ 645,001
Jul 3, 3 AM $ 76.51
-0.18%
$ 3.1 million $ 645,034
Jul 3, 2 AM $ 76.65
-0.05%
$ 3.1 million $ 645,742
Jul 3, 1 AM $ 76.69
+0.11%
$ 3.1 million $ 646,420
Jul 3, 12 AM $ 76.61
+0.10%
$ 3.1 million $ 645,167
Jul 2, 11 PM $ 76.54
-0.14%
$ 3.1 million $ 644,397
Jul 2, 10 PM $ 76.65
+0.05%
$ 3.1 million $ 644,081
Jul 2, 9 PM $ 76.61
+0.05%
$ 3.1 million $ 644,607
Jul 2, 8 PM $ 76.56
-0.16%
$ 3.1 million $ 645,776
Jul 2, 7 PM $ 76.68
+0.02%
$ 3.1 million $ 644,520
Jul 2, 6 PM $ 76.66
+0.12%
$ 3.1 million $ 645,107
Jul 2, 5 PM $ 76.57
-0.37%
$ 3.1 million $ 645,511
Jul 2, 4 PM $ 76.85
-0.38%
$ 3.11 million $ 644,419
Jul 2, 3 PM $ 77.15
-0.46%
$ 3.12 million $ 644,388
Jul 2, 2 PM $ 77.51
+0.01%
$ 3.14 million $ 643,642
Jul 2, 1 PM $ 77.5
+0.09%
$ 3.14 million $ 642,675
Jul 2, 12 PM $ 77.43
+0.00%
$ 3.13 million $ 644,251
Jul 2, 11 AM $ 77.43
-0.07%
$ 3.13 million $ 644,489
Jul 2, 10 AM $ 77.49
+0.09%
$ 3.14 million $ 644,287
Jul 2, 9 AM $ 77.42
-0.03%
$ 3.13 million $ 645,640
Jul 2, 8 AM $ 77.45
+0.05%
$ 3.13 million $ 644,815
Jul 2, 7 AM $ 77.41
-0.03%
$ 3.13 million $ 644,922
Jul 2, 6 AM $ 77.43
-0.04%
$ 3.13 million $ 645,243
Jul 2, 5 AM $ 77.46
+0.02%
$ 3.13 million $ 644,992
Jul 2, 4 AM $ 77.45
+0.14%
$ 3.13 million $ 645,309
Jul 2, 3 AM $ 77.34
-0.14%
$ 3.13 million $ 646,161
Jul 2, 2 AM $ 77.45
-0.11%
$ 3.13 million $ 645,442
Jul 2, 1 AM $ 77.54
+0.02%
$ 3.14 million $ 645,002
Jul 2, 12 AM $ 77.53
-0.01%
$ 3.14 million $ 645,484
Jul 1, 11 PM $ 77.54
-0.11%
$ 3.14 million $ 645,972
Jul 1, 10 PM $ 77.63
+0.27%
$ 3.14 million $ 646,070
Jul 1, 9 PM $ 77.42
-0.35%
$ 3.13 million $ 645,372
Jul 1, 8 PM $ 77.69
+0.06%
$ 3.14 million $ 644,494
Jul 1, 7 PM $ 77.64
-0.09%
$ 3.14 million $ 645,106
Jul 1, 6 PM $ 77.71
-0.02%
$ 3.14 million $ 644,072
Jul 1, 5 PM $ 77.72
+0.09%
$ 3.15 million $ 644,284
Jul 1, 4 PM $ 77.64
-0.12%
$ 3.14 million $ 644,412