iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 23
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 77.73
+0.00%
$ 3.15 million $ 644,495
6:07 PM $ 77.73
+0.00%
$ 3.15 million $ 644,518
6:06 PM $ 77.73
+0.00%
$ 3.15 million $ 644,518
6:05 PM $ 77.73
+0.00%
$ 3.15 million $ 644,331
6:04 PM $ 77.73
+0.01%
$ 3.15 million $ 644,331
6:03 PM $ 77.72
+0.00%
$ 3.15 million $ 644,256
6:02 PM $ 77.72
+0.00%
$ 3.15 million $ 644,256
6:01 PM $ 77.72
+0.00%
$ 3.15 million $ 644,281
6:00 PM $ 77.72
+0.00%
$ 3.15 million $ 644,284
5:59 PM $ 77.72
-0.04%
$ 3.15 million $ 644,284
5:58 PM $ 77.75
+0.00%
$ 3.15 million $ 644,228
5:57 PM $ 77.75
+0.00%
$ 3.15 million $ 644,142
5:56 PM $ 77.75
+0.00%
$ 3.15 million $ 644,108
5:55 PM $ 77.74
+0.00%
$ 3.15 million $ 644,202
5:54 PM $ 77.74
+0.07%
$ 3.15 million $ 644,202
5:53 PM $ 77.69
+0.00%
$ 3.15 million $ 644,288
5:52 PM $ 77.69
+0.00%
$ 3.15 million $ 644,288
5:51 PM $ 77.69
+0.00%
$ 3.15 million $ 644,375
5:50 PM $ 77.69
+0.00%
$ 3.15 million $ 644,375
5:49 PM $ 77.69
-0.06%
$ 3.14 million $ 644,307
5:48 PM $ 77.74
+0.00%
$ 3.14 million $ 644,251
5:47 PM $ 77.74
+0.00%
$ 3.14 million $ 644,251
5:46 PM $ 77.74
+0.00%
$ 3.14 million $ 644,215
5:45 PM $ 77.74
+0.00%
$ 3.14 million $ 644,220
5:44 PM $ 77.74
+0.05%
$ 3.15 million $ 644,220
5:43 PM $ 77.7
+0.00%
$ 3.15 million $ 644,217
5:42 PM $ 77.7
+0.00%
$ 3.15 million $ 644,165
5:41 PM $ 77.7
+0.00%
$ 3.15 million $ 644,121
5:40 PM $ 77.7
+0.00%
$ 3.15 million $ 644,121
5:39 PM $ 77.7
+0.00%
$ 3.14 million $ 644,078
5:38 PM $ 77.7
+0.00%
$ 3.14 million $ 644,163
5:37 PM $ 77.7
+0.00%
$ 3.14 million $ 644,163
5:36 PM $ 77.7
+0.00%
$ 3.14 million $ 644,146
5:35 PM $ 77.7
+0.00%
$ 3.14 million $ 644,146
5:34 PM $ 77.7
-0.05%
$ 3.14 million $ 644,379
5:33 PM $ 77.74
+0.00%
$ 3.14 million $ 644,343
5:32 PM $ 77.74
+0.00%
$ 3.14 million $ 644,373
5:31 PM $ 77.74
+0.00%
$ 3.14 million $ 644,373
5:30 PM $ 77.74
+0.00%
$ 3.14 million $ 644,367
5:29 PM $ 77.74
+0.01%
$ 3.15 million $ 644,367
5:28 PM $ 77.73
+0.00%
$ 3.15 million $ 644,281
5:27 PM $ 77.73
+0.00%
$ 3.15 million $ 644,299
5:26 PM $ 77.73
+0.00%
$ 3.15 million $ 644,299
5:25 PM $ 77.73
+0.00%
$ 3.15 million $ 644,297
5:24 PM $ 77.73
+0.04%
$ 3.15 million $ 644,297
5:23 PM $ 77.7
+0.00%
$ 3.15 million $ 644,280
5:21 PM $ 77.7
+0.00%
$ 3.15 million $ 644,209
5:20 PM $ 77.7
+0.00%
$ 3.15 million $ 644,117
5:19 PM $ 77.7
+0.01%
$ 3.14 million $ 644,117
5:18 PM $ 77.69
+0.00%
$ 3.14 million $ 644,115