iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 23
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 72.91
+0.00%
$ 2.96 million $ 691,252
2:24 AM $ 72.91
-0.28%
$ 2.95 million $ 691,156
2:23 AM $ 73.11
+0.00%
$ 2.95 million $ 691,133
2:22 AM $ 73.09
+0.00%
$ 2.95 million $ 691,133
2:21 AM $ 73.1
+0.00%
$ 2.95 million $ 691,109
2:20 AM $ 73.11
+0.00%
$ 2.95 million $ 691,126
2:19 AM $ 73.11
+0.14%
$ 2.96 million $ 691,126
2:18 AM $ 73
+0.00%
$ 2.96 million $ 691,348
2:17 AM $ 72.99
+0.00%
$ 2.96 million $ 691,354
2:16 AM $ 72.99
+0.00%
$ 2.96 million $ 691,354
2:15 AM $ 72.99
+0.00%
$ 2.96 million $ 691,421
2:14 AM $ 72.99
-0.07%
$ 2.95 million $ 691,421
2:13 AM $ 73.04
+0.00%
$ 2.95 million $ 691,228
2:12 AM $ 73.04
+0.00%
$ 2.95 million $ 691,247
2:11 AM $ 73.06
+0.00%
$ 2.95 million $ 691,247
2:10 AM $ 73.04
+0.00%
$ 2.95 million $ 691,293
2:09 AM $ 73.05
-0.01%
$ 2.96 million $ 691,293
2:08 AM $ 73.06
+0.00%
$ 2.96 million $ 691,273
2:07 AM $ 73.08
+0.00%
$ 2.96 million $ 691,256
2:06 AM $ 73.08
+0.00%
$ 2.96 million $ 691,256
2:05 AM $ 73.07
+0.00%
$ 2.96 million $ 691,274
2:04 AM $ 73.07
+0.05%
$ 2.96 million $ 691,461
2:03 AM $ 73.03
+0.00%
$ 2.96 million $ 691,602
2:02 AM $ 73.02
+0.00%
$ 2.96 million $ 691,602
2:01 AM $ 73.03
+0.00%
$ 2.96 million $ 691,604
2:00 AM $ 73.03
+0.00%
$ 2.96 million $ 691,604
1:59 AM $ 73.03
-0.09%
$ 2.96 million $ 691,525
1:58 AM $ 73.09
+0.00%
$ 2.96 million $ 691,525
1:57 AM $ 73.09
+0.00%
$ 2.96 million $ 691,536
1:56 AM $ 73.08
+0.00%
$ 2.96 million $ 691,576
1:55 AM $ 73.08
+0.00%
$ 2.96 million $ 691,576
1:54 AM $ 73.09
+0.20%
$ 2.96 million $ 691,565
1:53 AM $ 72.94
+0.00%
$ 2.96 million $ 691,428
1:52 AM $ 72.94
+0.00%
$ 2.96 million $ 691,428
1:51 AM $ 72.94
+0.00%
$ 2.96 million $ 691,468
1:50 AM $ 72.93
+0.00%
$ 2.96 million $ 691,468
1:49 AM $ 72.92
-0.06%
$ 2.95 million $ 691,655
1:48 AM $ 72.97
+0.00%
$ 2.95 million $ 691,655
1:47 AM $ 72.98
+0.00%
$ 2.95 million $ 691,620
1:46 AM $ 72.98
+0.00%
$ 2.95 million $ 691,620
1:45 AM $ 72.96
+0.00%
$ 2.95 million $ 691,615
1:44 AM $ 72.96
+0.01%
$ 2.95 million $ 691,723
1:43 AM $ 72.94
+0.00%
$ 2.95 million $ 691,670
1:42 AM $ 72.94
+0.00%
$ 2.95 million $ 691,670
1:41 AM $ 72.93
+0.00%
$ 2.95 million $ 691,645
1:40 AM $ 72.93
+0.00%
$ 2.95 million $ 691,645
1:39 AM $ 72.96
-0.01%
$ 2.95 million $ 691,524
1:38 AM $ 72.97
+0.00%
$ 2.95 million $ 691,524
1:37 AM $ 72.98
+0.00%
$ 2.95 million $ 691,499
1:36 AM $ 72.98
+0.00%
$ 2.95 million $ 691,499