iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 77.64
-0.12%
$ 3.14 million $ 644,412
Jul 1, 3 PM $ 77.74
+0.02%
$ 3.15 million $ 643,922
Jul 1, 2 PM $ 77.72
-0.07%
$ 3.15 million $ 643,180
Jul 1, 1 PM $ 77.78
+0.14%
$ 3.15 million $ 643,833
Jul 1, 12 PM $ 77.67
+0.01%
$ 3.14 million $ 642,978
Jul 1, 11 AM $ 77.66
-0.02%
$ 3.14 million $ 642,287
Jul 1, 10 AM $ 77.68
-0.06%
$ 3.14 million $ 641,962
Jul 1, 9 AM $ 77.72
+0.04%
$ 3.15 million $ 641,609
Jul 1, 8 AM $ 77.69
+0.02%
$ 3.14 million $ 642,357
Jul 1, 7 AM $ 77.68
-0.02%
$ 3.14 million $ 642,656
Jul 1, 6 AM $ 77.7
+0.07%
$ 3.14 million $ 643,478
Jul 1, 5 AM $ 77.64
-0.15%
$ 3.14 million $ 643,451
Jul 1, 4 AM $ 77.76
+0.05%
$ 3.15 million $ 643,721
Jul 1, 3 AM $ 77.72
-0.01%
$ 3.15 million $ 642,702
Jul 1, 2 AM $ 77.73
+0.05%
$ 3.15 million $ 643,280
Jul 1, 1 AM $ 77.7
+0.12%
$ 3.14 million $ 642,725
Jul 1, 12 AM $ 77.6
-0.18%
$ 3.14 million $ 642,111
Jun 30, 11 PM $ 77.74
+0.06%
$ 3.15 million $ 643,150
Jun 30, 10 PM $ 77.69
+0.05%
$ 3.14 million $ 643,498
Jun 30, 9 PM $ 77.64
+0.04%
$ 3.14 million $ 644,314
Jun 30, 8 PM $ 77.62
-0.19%
$ 3.14 million $ 644,648
Jun 30, 7 PM $ 77.76
+0.13%
$ 3.15 million $ 645,493
Jun 30, 6 PM $ 77.64
+0.22%
$ 3.14 million $ 645,693
Jun 30, 5 PM $ 77.48
+0.06%
$ 3.14 million $ 644,560
Jun 30, 4 PM $ 77.43
+0.21%
$ 3.13 million $ 645,115
Jun 30, 3 PM $ 77.27
+0.03%
$ 3.13 million $ 645,315
Jun 30, 2 PM $ 77.25
-0.06%
$ 3.13 million $ 645,923
Jun 30, 1 PM $ 77.3
+0.41%
$ 3.13 million $ 646,541
Jun 30, 12 PM $ 76.98
-0.07%
$ 3.12 million $ 647,078
Jun 30, 11 AM $ 77.04
+0.03%
$ 3.12 million $ 648,805
Jun 30, 10 AM $ 77.02
+0.07%
$ 3.12 million $ 649,539
Jun 30, 9 AM $ 76.97
-0.05%
$ 3.11 million $ 649,647
Jun 30, 8 AM $ 77.01
+0.28%
$ 3.12 million $ 650,611
Jun 30, 7 AM $ 76.78
-0.04%
$ 3.11 million $ 650,492
Jun 30, 6 AM $ 76.81
-0.01%
$ 3.11 million $ 649,814
Jun 30, 5 AM $ 76.82
+0.00%
$ 3.11 million $ 649,899
Jun 30, 4 AM $ 76.82
-0.02%
$ 3.11 million $ 650,553
Jun 30, 3 AM $ 76.84
-0.03%
$ 3.11 million $ 651,016
Jun 30, 2 AM $ 76.86
+0.04%
$ 3.11 million $ 650,225
Jun 30, 1 AM $ 76.83
+0.03%
$ 3.11 million $ 651,071
Jun 30, 12 AM $ 76.81
+0.00%
$ 3.11 million $ 651,687
Jun 29, 11 PM $ 76.81
-0.03%
$ 3.11 million $ 650,360
Jun 29, 10 PM $ 76.83
-0.04%
$ 3.11 million $ 649,398
Jun 29, 9 PM $ 76.86
-0.03%
$ 3.11 million $ 648,617
Jun 29, 8 PM $ 76.88
-0.03%
$ 3.11 million $ 648,974
Jun 29, 7 PM $ 76.9
+0.08%
$ 3.11 million $ 648,710
Jun 29, 6 PM $ 76.84
-0.09%
$ 3.11 million $ 648,816
Jun 29, 5 PM $ 76.91
+0.03%
$ 3.11 million $ 649,325
Jun 29, 4 PM $ 76.88
+0.00%
$ 3.11 million $ 648,658
Jun 29, 3 PM $ 76.88
-0.01%
$ 3.11 million $ 648,918