iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 70.91
-0.01%
$ 2.87 million $ 656,163
Mar 3, 8 PM $ 70.91
+0.01%
$ 2.87 million $ 655,768
Mar 3, 7 PM $ 70.96
-0.06%
$ 2.87 million $ 656,363
Mar 3, 6 PM $ 71
+0.27%
$ 2.87 million $ 656,184
Mar 3, 5 PM $ 70.83
+0.52%
$ 2.87 million $ 655,856
Mar 3, 4 PM $ 70.46
+0.39%
$ 2.85 million $ 656,233
Mar 3, 3 PM $ 70.19
-0.43%
$ 2.84 million $ 655,394
Mar 3, 2 PM $ 70.5
-0.69%
$ 2.85 million $ 654,633
Mar 3, 1 PM $ 70.97
-0.33%
$ 2.87 million $ 651,001
Mar 3, 12 PM $ 71.21
-0.06%
$ 2.88 million $ 651,391
Mar 3, 11 AM $ 71.25
-0.10%
$ 2.88 million $ 651,098
Mar 3, 10 AM $ 71.32
-0.11%
$ 2.89 million $ 650,280
Mar 3, 9 AM $ 71.4
-0.06%
$ 2.89 million $ 649,963
Mar 3, 8 AM $ 71.44
-0.78%
$ 2.89 million $ 650,931
Mar 3, 7 AM $ 71.98
+0.09%
$ 2.91 million $ 648,481
Mar 3, 6 AM $ 71.97
+0.13%
$ 2.91 million $ 648,753
Mar 3, 5 AM $ 71.91
+0.16%
$ 2.91 million $ 651,282
Mar 3, 4 AM $ 71.93
+0.00%
$ 2.91 million $ 650,606
Mar 3, 3 AM $ 71.92
-0.21%
$ 2.91 million $ 649,465
Mar 3, 2 AM $ 72.07
+0.00%
$ 2.92 million $ 649,770
Mar 3, 1 AM $ 72.1
+0.26%
$ 2.92 million $ 649,499
Mar 3, 12 AM $ 71.92
-0.02%
$ 2.91 million $ 650,033
Mar 2, 11 PM $ 71.92
+0.04%
$ 2.91 million $ 651,228
Mar 2, 10 PM $ 71.88
-0.11%
$ 2.91 million $ 650,864
Mar 2, 9 PM $ 71.91
-0.04%
$ 2.91 million $ 651,805
Mar 2, 8 PM $ 71.96
-0.11%
$ 2.91 million $ 652,915
Mar 2, 7 PM $ 72.04
+0.32%
$ 2.92 million $ 651,975
Mar 2, 6 PM $ 71.81
-0.02%
$ 2.91 million $ 652,331
Mar 2, 5 PM $ 71.83
+0.28%
$ 2.91 million $ 651,377
Mar 2, 4 PM $ 71.63
+0.03%
$ 2.9 million $ 649,149
Mar 2, 3 PM $ 71.61
+0.57%
$ 2.9 million $ 648,730
Mar 2, 2 PM $ 71.2
+0.09%
$ 2.88 million $ 647,541
Mar 2, 1 PM $ 71.14
-0.02%
$ 2.88 million $ 647,804
Mar 2, 12 PM $ 71.16
+0.04%
$ 2.88 million $ 648,792
Mar 2, 11 AM $ 71.13
-0.10%
$ 2.88 million $ 648,857
Mar 2, 10 AM $ 71.21
+0.04%
$ 2.88 million $ 649,374
Mar 2, 9 AM $ 71.12
-0.05%
$ 2.88 million $ 649,364
Mar 2, 8 AM $ 71.14
-0.11%
$ 2.88 million $ 649,573
Mar 2, 7 AM $ 71.27
+0.08%
$ 2.88 million $ 650,922
Mar 2, 6 AM $ 71.2
-0.23%
$ 2.88 million $ 650,709
Mar 2, 5 AM $ 71.42
+0.09%
$ 2.89 million $ 647,997
Mar 2, 4 AM $ 71.34
-0.24%
$ 2.89 million $ 648,312
Mar 2, 3 AM $ 71.57
-0.01%
$ 2.9 million $ 649,188
Mar 2, 2 AM $ 71.65
-0.11%
$ 2.9 million $ 649,874
Mar 2, 1 AM $ 71.49
-0.05%
$ 2.89 million $ 650,083
Mar 2, 12 AM $ 71.43
-0.44%
$ 2.89 million $ 649,996
Mar 1, 11 PM $ 71.81
+0.56%
$ 2.91 million $ 648,650
Mar 1, 10 PM $ 71.46
+0.14%
$ 2.89 million $ 649,260
Mar 1, 9 PM $ 71.5
-0.25%
$ 2.89 million $ 648,898
Mar 1, 8 PM $ 71.46
-0.18%
$ 2.89 million $ 648,813