iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 24
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 79.44
+0.00%
$ 3.21 million $ 56,604
8:43 PM $ 79.42
+0.00%
$ 3.21 million $ 56,585
8:42 PM $ 79.47
+0.00%
$ 3.21 million $ 56,580
8:41 PM $ 79.46
+0.00%
$ 3.21 million $ 56,550
8:40 PM $ 79.43
+0.00%
$ 3.21 million $ 56,553
8:39 PM $ 79.45
+0.00%
$ 3.22 million $ 56,553
8:38 PM $ 79.44
+0.00%
$ 3.22 million $ 56,549
8:37 PM $ 79.44
+0.00%
$ 3.22 million $ 56,556
8:36 PM $ 79.44
+0.00%
$ 3.22 million $ 56,580
8:35 PM $ 79.43
+0.00%
$ 3.22 million $ 56,607
8:34 PM $ 79.45
+0.00%
$ 3.22 million $ 56,638
8:33 PM $ 79.47
+0.00%
$ 3.22 million $ 56,663
8:32 PM $ 79.44
+0.00%
$ 3.22 million $ 56,636
8:31 PM $ 79.48
+0.00%
$ 3.22 million $ 56,590
8:30 PM $ 79.47
+0.00%
$ 3.22 million $ 56,563
8:29 PM $ 79.46
+0.00%
$ 3.22 million $ 56,473
8:28 PM $ 79.49
+0.00%
$ 3.22 million $ 56,427
8:27 PM $ 79.46
+0.00%
$ 3.22 million $ 56,324
8:26 PM $ 79.46
+0.00%
$ 3.22 million $ 56,317
8:25 PM $ 79.49
+0.00%
$ 3.22 million $ 56,393
8:24 PM $ 79.46
+0.00%
$ 3.22 million $ 56,409
8:23 PM $ 79.46
+0.00%
$ 3.22 million $ 56,414
8:22 PM $ 79.51
+0.00%
$ 3.22 million $ 56,465
8:21 PM $ 79.46
+0.00%
$ 3.22 million $ 56,518
8:20 PM $ 79.51
+0.00%
$ 3.22 million $ 56,502
8:19 PM $ 79.49
+0.00%
$ 3.22 million $ 56,468
8:18 PM $ 79.47
+0.00%
$ 3.22 million $ 56,435
8:17 PM $ 79.47
+0.00%
$ 3.22 million $ 56,429
8:16 PM $ 79.45
+0.00%
$ 3.22 million $ 56,422
8:15 PM $ 79.51
+0.00%
$ 3.22 million $ 56,430
8:14 PM $ 79.51
+0.00%
$ 3.22 million $ 56,440
8:13 PM $ 79.46
+0.00%
$ 3.22 million $ 56,416
8:12 PM $ 79.49
+0.00%
$ 3.22 million $ 56,394
8:11 PM $ 79.47
+0.00%
$ 3.22 million $ 56,371
8:10 PM $ 79.45
+0.00%
$ 3.22 million $ 56,324
8:09 PM $ 79.48
+0.00%
$ 3.22 million $ 56,327
8:08 PM $ 79.44
+0.00%
$ 3.22 million $ 56,287
8:07 PM $ 79.48
+0.00%
$ 3.22 million $ 56,319
8:06 PM $ 79.48
+0.00%
$ 3.22 million $ 56,344
8:05 PM $ 79.48
+0.00%
$ 3.22 million $ 56,364
8:04 PM $ 79.48
+0.00%
$ 3.22 million $ 56,378
8:03 PM $ 79.46
+0.00%
$ 3.22 million $ 56,374
8:02 PM $ 79.38
+0.00%
$ 3.22 million $ 56,340
8:01 PM $ 79.39
+0.00%
$ 3.22 million $ 56,302
8:00 PM $ 79.39
+0.00%
$ 3.22 million $ 56,285
7:59 PM $ 79.39
+0.00%
$ 3.21 million $ 56,283
7:58 PM $ 79.39
+0.00%
$ 3.21 million $ 56,308
7:57 PM $ 79.38
+0.00%
$ 3.21 million $ 56,328
7:56 PM $ 79.39
+0.00%
$ 3.21 million $ 56,291
7:55 PM $ 79.38
+0.00%
$ 3.21 million $ 56,253