iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 24
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 77.74
+0.00%
$ 3.15 million $ 644,279
6:52 PM $ 77.74
+0.00%
$ 3.15 million $ 644,279
6:51 PM $ 77.74
+0.00%
$ 3.15 million $ 644,325
6:50 PM $ 77.74
+0.00%
$ 3.15 million $ 644,325
6:49 PM $ 77.74
+0.07%
$ 3.15 million $ 644,300
6:48 PM $ 77.68
+0.00%
$ 3.15 million $ 644,300
6:47 PM $ 77.69
+0.00%
$ 3.15 million $ 644,347
6:46 PM $ 77.69
+0.00%
$ 3.15 million $ 644,347
6:45 PM $ 77.68
+0.00%
$ 3.15 million $ 644,489
6:44 PM $ 77.68
-0.05%
$ 3.14 million $ 644,489
6:43 PM $ 77.72
+0.00%
$ 3.14 million $ 644,485
6:42 PM $ 77.72
+0.00%
$ 3.14 million $ 644,538
6:41 PM $ 77.72
+0.00%
$ 3.14 million $ 644,538
6:40 PM $ 77.72
+0.00%
$ 3.14 million $ 644,587
6:39 PM $ 77.72
+0.05%
$ 3.15 million $ 644,587
6:38 PM $ 77.68
+0.00%
$ 3.15 million $ 644,377
6:37 PM $ 77.68
+0.00%
$ 3.15 million $ 644,375
6:36 PM $ 77.68
+0.00%
$ 3.15 million $ 644,375
6:35 PM $ 77.68
+0.00%
$ 3.15 million $ 644,495
6:34 PM $ 77.68
-0.02%
$ 3.14 million $ 644,495
6:33 PM $ 77.7
+0.00%
$ 3.14 million $ 644,391
6:32 PM $ 77.7
+0.00%
$ 3.14 million $ 644,391
6:31 PM $ 77.7
+0.00%
$ 3.14 million $ 644,410
6:30 PM $ 77.7
+0.00%
$ 3.14 million $ 644,410
6:29 PM $ 77.7
-0.04%
$ 3.14 million $ 644,451
6:28 PM $ 77.73
+0.00%
$ 3.14 million $ 644,574
6:27 PM $ 77.73
+0.00%
$ 3.14 million $ 644,574
6:26 PM $ 77.73
+0.00%
$ 3.14 million $ 644,589
6:25 PM $ 77.73
+0.00%
$ 3.14 million $ 644,622
6:24 PM $ 77.73
-0.01%
$ 3.15 million $ 644,622
6:23 PM $ 77.74
+0.00%
$ 3.15 million $ 644,498
6:22 PM $ 77.74
+0.00%
$ 3.15 million $ 644,550
6:21 PM $ 77.74
+0.00%
$ 3.15 million $ 644,611
6:20 PM $ 77.74
+0.00%
$ 3.15 million $ 644,758
6:19 PM $ 77.75
+0.00%
$ 3.15 million $ 644,758
6:18 PM $ 77.75
+0.00%
$ 3.15 million $ 644,569
6:17 PM $ 77.75
+0.00%
$ 3.15 million $ 644,575
6:16 PM $ 77.75
+0.00%
$ 3.15 million $ 644,575
6:15 PM $ 77.75
+0.00%
$ 3.15 million $ 644,479
6:14 PM $ 77.75
+0.04%
$ 3.15 million $ 644,479
6:13 PM $ 77.72
+0.00%
$ 3.15 million $ 644,476
6:12 PM $ 77.72
+0.00%
$ 3.15 million $ 644,476
6:11 PM $ 77.72
+0.00%
$ 3.15 million $ 644,504
6:10 PM $ 77.72
+0.00%
$ 3.15 million $ 644,541
6:09 PM $ 77.72
-0.01%
$ 3.15 million $ 644,541
6:08 PM $ 77.73
+0.00%
$ 3.15 million $ 644,495
6:07 PM $ 77.73
+0.00%
$ 3.15 million $ 644,518
6:06 PM $ 77.73
+0.00%
$ 3.15 million $ 644,518
6:05 PM $ 77.73
+0.00%
$ 3.15 million $ 644,331
6:04 PM $ 77.73
+0.01%
$ 3.15 million $ 644,331