iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 24
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 72.92
+0.00%
$ 2.95 million $ 692,058
3:17 AM $ 72.93
+0.00%
$ 2.95 million $ 692,043
3:16 AM $ 72.92
+0.00%
$ 2.95 million $ 692,043
3:15 AM $ 72.92
+0.00%
$ 2.95 million $ 691,990
3:14 AM $ 72.92
-0.02%
$ 2.95 million $ 691,990
3:13 AM $ 72.95
+0.00%
$ 2.95 million $ 691,974
3:12 AM $ 72.95
+0.00%
$ 2.95 million $ 691,949
3:11 AM $ 72.94
+0.00%
$ 2.95 million $ 691,949
3:10 AM $ 72.94
+0.00%
$ 2.95 million $ 691,930
3:09 AM $ 72.94
-0.20%
$ 2.95 million $ 692,207
3:08 AM $ 73.08
+0.00%
$ 2.95 million $ 692,207
3:07 AM $ 73.08
+0.00%
$ 2.95 million $ 692,140
3:06 AM $ 73.07
+0.00%
$ 2.95 million $ 692,140
3:05 AM $ 73.08
+0.00%
$ 2.95 million $ 692,141
3:04 AM $ 73.08
-0.04%
$ 2.96 million $ 691,969
3:03 AM $ 73.11
+0.00%
$ 2.96 million $ 691,969
3:02 AM $ 73.1
+0.00%
$ 2.96 million $ 692,020
3:01 AM $ 73.11
+0.00%
$ 2.96 million $ 692,020
3:00 AM $ 73.12
+0.00%
$ 2.96 million $ 692,007
2:59 AM $ 73.12
+0.17%
$ 2.96 million $ 692,140
2:58 AM $ 72.98
+0.00%
$ 2.96 million $ 692,028
2:57 AM $ 72.98
+0.00%
$ 2.96 million $ 692,028
2:56 AM $ 72.97
+0.00%
$ 2.96 million $ 691,980
2:55 AM $ 72.98
+0.00%
$ 2.96 million $ 691,980
2:54 AM $ 72.97
+0.06%
$ 2.95 million $ 691,909
2:53 AM $ 72.93
+0.00%
$ 2.95 million $ 691,909
2:52 AM $ 72.94
+0.00%
$ 2.95 million $ 691,833
2:51 AM $ 72.94
+0.00%
$ 2.95 million $ 691,833
2:50 AM $ 72.93
+0.00%
$ 2.95 million $ 691,851
2:49 AM $ 72.93
-0.15%
$ 2.95 million $ 691,851
2:48 AM $ 73.04
+0.00%
$ 2.95 million $ 691,986
2:47 AM $ 73.04
+0.00%
$ 2.95 million $ 691,956
2:46 AM $ 73.04
+0.00%
$ 2.95 million $ 691,956
2:45 AM $ 73.04
+0.00%
$ 2.95 million $ 691,920
2:44 AM $ 73.04
-0.08%
$ 2.96 million $ 691,741
2:43 AM $ 73.09
+0.00%
$ 2.96 million $ 691,762
2:42 AM $ 73.09
+0.00%
$ 2.96 million $ 691,762
2:41 AM $ 73.1
+0.00%
$ 2.96 million $ 691,696
2:40 AM $ 73.1
+0.00%
$ 2.96 million $ 691,696
2:39 AM $ 73.1
+0.06%
$ 2.96 million $ 691,702
2:38 AM $ 73.05
+0.00%
$ 2.96 million $ 691,702
2:37 AM $ 73.04
+0.00%
$ 2.96 million $ 691,655
2:36 AM $ 73.04
+0.00%
$ 2.96 million $ 691,655
2:35 AM $ 73.06
+0.00%
$ 2.96 million $ 691,630
2:34 AM $ 73.05
-0.05%
$ 2.96 million $ 691,426
2:33 AM $ 73.07
+0.00%
$ 2.96 million $ 691,354
2:32 AM $ 73.07
+0.00%
$ 2.96 million $ 691,354
2:31 AM $ 73.07
+0.00%
$ 2.96 million $ 691,299
2:30 AM $ 73.07
+0.00%
$ 2.96 million $ 691,299
2:29 AM $ 73.07
+0.25%
$ 2.96 million $ 691,300