iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 71.46
-0.18%
$ 2.89 million $ 648,813
Mar 1, 7 PM $ 71.52
+0.10%
$ 2.89 million $ 649,412
Mar 1, 6 PM $ 71.59
-0.16%
$ 2.9 million $ 648,706
Mar 1, 5 PM $ 71.7
+0.00%
$ 2.9 million $ 648,368
Mar 1, 4 PM $ 71.7
+0.46%
$ 2.9 million $ 648,118
Mar 1, 3 PM $ 71.37
-0.06%
$ 2.89 million $ 648,263
Mar 1, 2 PM $ 71.41
-0.06%
$ 2.89 million $ 647,232
Mar 1, 1 PM $ 71.46
-0.27%
$ 2.89 million $ 646,801
Mar 1, 12 PM $ 71.59
+0.11%
$ 2.9 million $ 645,384
Mar 1, 11 AM $ 71.69
+0.20%
$ 2.9 million $ 646,280
Mar 1, 10 AM $ 71.69
-0.09%
$ 2.9 million $ 645,220
Mar 1, 9 AM $ 71.62
+0.03%
$ 2.9 million $ 644,751
Mar 1, 8 AM $ 71.72
+0.12%
$ 2.9 million $ 643,891
Mar 1, 7 AM $ 71.7
+0.33%
$ 2.9 million $ 643,122
Mar 1, 6 AM $ 71.52
-0.37%
$ 2.89 million $ 642,799
Mar 1, 5 AM $ 71.75
+0.09%
$ 2.9 million $ 643,099
Mar 1, 4 AM $ 71.7
+0.20%
$ 2.9 million $ 642,820
Mar 1, 3 AM $ 71.54
+0.06%
$ 2.9 million $ 642,472
Mar 1, 2 AM $ 71.51
-0.33%
$ 2.89 million $ 642,054
Mar 1, 1 AM $ 71.76
+0.21%
$ 2.9 million $ 643,267
Mar 1, 12 AM $ 71.61
+0.20%
$ 2.9 million $ 643,895
Feb 28, 11 PM $ 71.48
+0.03%
$ 2.89 million $ 643,814
Feb 28, 10 PM $ 71.46
-0.31%
$ 2.89 million $ 643,536
Feb 28, 9 PM $ 71.68
+0.35%
$ 2.9 million $ 643,130
Feb 28, 8 PM $ 71.44
-0.04%
$ 2.89 million $ 642,385
Feb 28, 7 PM $ 71.47
-0.42%
$ 2.89 million $ 641,861
Feb 28, 6 PM $ 71.46
-0.22%
$ 2.89 million $ 642,288
Feb 28, 5 PM $ 71.73
+0.19%
$ 2.9 million $ 642,986
Feb 28, 4 PM $ 71.61
-0.15%
$ 2.9 million $ 643,340
Feb 28, 3 PM $ 71.68
+0.09%
$ 2.9 million $ 642,866
Feb 28, 2 PM $ 71.62
-0.05%
$ 2.9 million $ 643,710
Feb 28, 1 PM $ 71.6
-0.09%
$ 2.9 million $ 645,900
Feb 28, 12 PM $ 71.72
+0.40%
$ 2.9 million $ 648,121
Feb 28, 11 AM $ 71.44
-0.20%
$ 2.89 million $ 647,343
Feb 28, 10 AM $ 71.57
+0.13%
$ 2.9 million $ 648,844
Feb 28, 9 AM $ 71.48
-0.31%
$ 2.89 million $ 649,652
Feb 28, 8 AM $ 71.7
-0.06%
$ 2.9 million $ 649,987
Feb 28, 7 AM $ 71.74
+0.20%
$ 2.9 million $ 649,842
Feb 28, 6 AM $ 71.6
-0.12%
$ 2.9 million $ 650,656
Feb 28, 5 AM $ 71.68
+0.13%
$ 2.9 million $ 651,115
Feb 28, 4 AM $ 71.58
+0.12%
$ 2.9 million $ 652,216
Feb 28, 3 AM $ 71.48
-0.08%
$ 2.89 million $ 651,703
Feb 28, 2 AM $ 71.54
-0.40%
$ 2.9 million $ 652,195
Feb 28, 1 AM $ 71.82
+0.13%
$ 2.91 million $ 651,674
Feb 28, 12 AM $ 71.73
-0.09%
$ 2.9 million $ 650,771
Feb 27, 11 PM $ 71.8
+0.14%
$ 2.91 million $ 650,212
Feb 27, 10 PM $ 71.7
-0.17%
$ 2.9 million $ 650,003
Feb 27, 9 PM $ 71.82
+0.11%
$ 2.91 million $ 652,565
Feb 27, 8 PM $ 71.56
+0.07%
$ 2.9 million $ 653,483
Feb 27, 7 PM $ 71.51
-0.07%
$ 2.89 million $ 654,005