iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 25
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 79.43
+0.00%
$ 3.23 million $ 56,609
8:59 PM $ 79.47
+0.00%
$ 3.22 million $ 56,556
8:58 PM $ 79.43
+0.00%
$ 3.22 million $ 56,511
8:57 PM $ 79.43
+0.00%
$ 3.22 million $ 56,479
8:56 PM $ 79.47
+0.00%
$ 3.22 million $ 56,531
8:55 PM $ 79.47
+0.00%
$ 3.22 million $ 56,561
8:54 PM $ 79.43
+0.00%
$ 3.21 million $ 56,612
8:53 PM $ 79.4
+0.00%
$ 3.21 million $ 56,625
8:52 PM $ 79.43
+0.00%
$ 3.21 million $ 56,640
8:51 PM $ 79.44
+0.00%
$ 3.21 million $ 56,649
8:50 PM $ 79.43
+0.00%
$ 3.21 million $ 56,618
8:49 PM $ 79.43
+0.00%
$ 3.21 million $ 56,637
8:48 PM $ 79.41
+0.00%
$ 3.21 million $ 56,649
8:47 PM $ 79.42
+0.00%
$ 3.21 million $ 56,663
8:46 PM $ 79.41
+0.00%
$ 3.21 million $ 56,674
8:45 PM $ 79.43
+0.00%
$ 3.21 million $ 56,625
8:44 PM $ 79.44
+0.00%
$ 3.21 million $ 56,604
8:43 PM $ 79.42
+0.00%
$ 3.21 million $ 56,585
8:42 PM $ 79.47
+0.00%
$ 3.21 million $ 56,580
8:41 PM $ 79.46
+0.00%
$ 3.21 million $ 56,550
8:40 PM $ 79.43
+0.00%
$ 3.21 million $ 56,553
8:39 PM $ 79.45
+0.00%
$ 3.22 million $ 56,553
8:38 PM $ 79.44
+0.00%
$ 3.22 million $ 56,549
8:37 PM $ 79.44
+0.00%
$ 3.22 million $ 56,556
8:36 PM $ 79.44
+0.00%
$ 3.22 million $ 56,580
8:35 PM $ 79.43
+0.00%
$ 3.22 million $ 56,607
8:34 PM $ 79.45
+0.00%
$ 3.22 million $ 56,638
8:33 PM $ 79.47
+0.00%
$ 3.22 million $ 56,663
8:32 PM $ 79.44
+0.00%
$ 3.22 million $ 56,636
8:31 PM $ 79.48
+0.00%
$ 3.22 million $ 56,590
8:30 PM $ 79.47
+0.00%
$ 3.22 million $ 56,563
8:29 PM $ 79.46
+0.00%
$ 3.22 million $ 56,473
8:28 PM $ 79.49
+0.00%
$ 3.22 million $ 56,427
8:27 PM $ 79.46
+0.00%
$ 3.22 million $ 56,324
8:26 PM $ 79.46
+0.00%
$ 3.22 million $ 56,317
8:25 PM $ 79.49
+0.00%
$ 3.22 million $ 56,393
8:24 PM $ 79.46
+0.00%
$ 3.22 million $ 56,409
8:23 PM $ 79.46
+0.00%
$ 3.22 million $ 56,414
8:22 PM $ 79.51
+0.00%
$ 3.22 million $ 56,465
8:21 PM $ 79.46
+0.00%
$ 3.22 million $ 56,518
8:20 PM $ 79.51
+0.00%
$ 3.22 million $ 56,502
8:19 PM $ 79.49
+0.00%
$ 3.22 million $ 56,468
8:18 PM $ 79.47
+0.00%
$ 3.22 million $ 56,435
8:17 PM $ 79.47
+0.00%
$ 3.22 million $ 56,429
8:16 PM $ 79.45
+0.00%
$ 3.22 million $ 56,422
8:15 PM $ 79.51
+0.00%
$ 3.22 million $ 56,430
8:14 PM $ 79.51
+0.00%
$ 3.22 million $ 56,440
8:13 PM $ 79.46
+0.00%
$ 3.22 million $ 56,416
8:12 PM $ 79.49
+0.00%
$ 3.22 million $ 56,394
8:11 PM $ 79.47
+0.00%
$ 3.22 million $ 56,371