iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 25
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 77.72
+0.00%
$ 3.15 million $ 644,758
7:45 PM $ 77.72
+0.00%
$ 3.15 million $ 644,758
7:44 PM $ 77.72
+0.00%
$ 3.15 million $ 644,555
7:43 PM $ 77.72
+0.00%
$ 3.15 million $ 644,555
7:42 PM $ 77.72
+0.00%
$ 3.15 million $ 644,551
7:41 PM $ 77.72
+0.00%
$ 3.15 million $ 644,551
7:40 PM $ 77.72
+0.00%
$ 3.15 million $ 644,599
7:39 PM $ 77.72
+0.00%
$ 3.15 million $ 644,599
7:38 PM $ 77.74
+0.00%
$ 3.15 million $ 644,247
7:37 PM $ 77.74
+0.00%
$ 3.15 million $ 644,255
7:36 PM $ 77.74
+0.00%
$ 3.15 million $ 644,219
7:35 PM $ 77.74
+0.00%
$ 3.15 million $ 644,194
7:34 PM $ 77.74
+0.00%
$ 3.15 million $ 644,257
7:33 PM $ 77.76
+0.00%
$ 3.15 million $ 644,257
7:32 PM $ 77.76
+0.00%
$ 3.15 million $ 644,215
7:31 PM $ 77.76
+0.00%
$ 3.15 million $ 644,215
7:30 PM $ 77.76
+0.00%
$ 3.15 million $ 644,226
7:29 PM $ 77.76
+0.00%
$ 3.15 million $ 644,226
7:28 PM $ 77.73
+0.00%
$ 3.15 million $ 644,187
7:27 PM $ 77.73
+0.00%
$ 3.15 million $ 644,187
7:26 PM $ 77.73
+0.00%
$ 3.15 million $ 644,197
7:25 PM $ 77.73
+0.00%
$ 3.15 million $ 644,197
7:24 PM $ 77.73
+0.00%
$ 3.15 million $ 644,163
7:23 PM $ 77.76
+0.00%
$ 3.15 million $ 644,163
7:22 PM $ 77.76
+0.00%
$ 3.15 million $ 644,183
7:21 PM $ 77.76
+0.00%
$ 3.15 million $ 644,183
7:20 PM $ 77.76
+0.00%
$ 3.15 million $ 644,207
7:19 PM $ 77.76
+0.00%
$ 3.15 million $ 644,207
7:18 PM $ 77.76
+0.00%
$ 3.15 million $ 644,050
7:17 PM $ 77.76
+0.00%
$ 3.15 million $ 644,050
7:16 PM $ 77.77
+0.00%
$ 3.15 million $ 643,986
7:15 PM $ 77.77
+0.00%
$ 3.15 million $ 643,986
7:14 PM $ 77.77
+0.00%
$ 3.15 million $ 644,083
7:13 PM $ 77.76
+0.00%
$ 3.15 million $ 644,083
7:12 PM $ 77.76
+0.00%
$ 3.15 million $ 644,042
7:11 PM $ 77.76
+0.00%
$ 3.15 million $ 644,042
7:10 PM $ 77.76
+0.00%
$ 3.15 million $ 644,025
7:09 PM $ 77.76
+0.00%
$ 3.15 million $ 644,272
7:08 PM $ 77.73
+0.00%
$ 3.15 million $ 644,272
7:07 PM $ 77.73
+0.00%
$ 3.15 million $ 644,214
7:06 PM $ 77.73
+0.00%
$ 3.15 million $ 644,214
7:05 PM $ 77.73
+0.00%
$ 3.15 million $ 644,181
7:04 PM $ 77.73
+0.00%
$ 3.15 million $ 644,181
7:03 PM $ 77.71
+0.00%
$ 3.15 million $ 644,011
7:02 PM $ 77.71
+0.00%
$ 3.15 million $ 644,038
7:01 PM $ 77.71
+0.00%
$ 3.15 million $ 644,038
7:00 PM $ 77.71
+0.00%
$ 3.15 million $ 644,072
6:59 PM $ 77.71
+0.00%
$ 3.14 million $ 644,072
6:58 PM $ 77.73
+0.00%
$ 3.14 million $ 644,067
6:57 PM $ 77.73
+0.00%
$ 3.14 million $ 644,105