iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 25
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 73.12
-0.04%
$ 2.96 million $ 692,135
4:03 AM $ 73.16
+0.00%
$ 2.96 million $ 692,198
4:02 AM $ 73.16
+0.00%
$ 2.96 million $ 692,198
4:01 AM $ 73.16
+0.00%
$ 2.96 million $ 692,233
4:00 AM $ 73.16
+0.00%
$ 2.96 million $ 692,233
3:59 AM $ 73.16
+0.05%
$ 2.96 million $ 692,161
3:58 AM $ 73.12
+0.00%
$ 2.96 million $ 692,378
3:57 AM $ 73.12
+0.00%
$ 2.96 million $ 692,378
3:56 AM $ 73.12
+0.00%
$ 2.96 million $ 692,385
3:55 AM $ 73.11
+0.00%
$ 2.96 million $ 692,385
3:54 AM $ 73.12
+0.03%
$ 2.96 million $ 692,302
3:53 AM $ 73.1
+0.00%
$ 2.96 million $ 692,310
3:52 AM $ 73.1
+0.00%
$ 2.96 million $ 692,310
3:51 AM $ 73.11
+0.00%
$ 2.96 million $ 692,360
3:50 AM $ 73.1
+0.00%
$ 2.96 million $ 692,360
3:49 AM $ 73.1
-0.05%
$ 2.96 million $ 692,309
3:48 AM $ 73.14
+0.00%
$ 2.96 million $ 692,309
3:47 AM $ 73.14
+0.00%
$ 2.96 million $ 692,419
3:46 AM $ 73.14
+0.00%
$ 2.96 million $ 692,419
3:45 AM $ 73.14
+0.00%
$ 2.96 million $ 692,506
3:44 AM $ 73.14
-0.02%
$ 2.96 million $ 692,506
3:43 AM $ 73.15
+0.00%
$ 2.96 million $ 692,323
3:42 AM $ 73.15
+0.00%
$ 2.96 million $ 692,341
3:41 AM $ 73.15
+0.00%
$ 2.96 million $ 692,341
3:40 AM $ 73.15
+0.00%
$ 2.96 million $ 692,313
3:39 AM $ 73.15
+0.01%
$ 2.96 million $ 692,313
3:38 AM $ 73.14
+0.00%
$ 2.96 million $ 692,423
3:37 AM $ 73.13
+0.00%
$ 2.96 million $ 692,301
3:36 AM $ 73.13
+0.00%
$ 2.96 million $ 692,301
3:35 AM $ 73.13
+0.00%
$ 2.96 million $ 692,275
3:34 AM $ 73.13
+0.05%
$ 2.96 million $ 692,357
3:33 AM $ 73.1
+0.00%
$ 2.96 million $ 692,357
3:32 AM $ 73.1
+0.00%
$ 2.96 million $ 692,399
3:31 AM $ 73.1
+0.00%
$ 2.96 million $ 692,399
3:30 AM $ 73.1
+0.00%
$ 2.96 million $ 692,419
3:29 AM $ 73.1
+0.09%
$ 2.96 million $ 692,238
3:28 AM $ 73.04
+0.00%
$ 2.96 million $ 692,267
3:27 AM $ 73.04
+0.00%
$ 2.96 million $ 692,267
3:26 AM $ 73.04
+0.00%
$ 2.96 million $ 692,332
3:25 AM $ 73.04
+0.00%
$ 2.96 million $ 692,332
3:24 AM $ 73.03
+0.09%
$ 2.96 million $ 692,081
3:23 AM $ 72.96
+0.00%
$ 2.96 million $ 692,081
3:22 AM $ 72.96
+0.00%
$ 2.96 million $ 692,089
3:21 AM $ 72.96
+0.00%
$ 2.96 million $ 692,089
3:20 AM $ 72.94
+0.00%
$ 2.96 million $ 692,122
3:19 AM $ 72.94
+0.04%
$ 2.95 million $ 692,122
3:18 AM $ 72.92
+0.00%
$ 2.95 million $ 692,058
3:17 AM $ 72.93
+0.00%
$ 2.95 million $ 692,043
3:16 AM $ 72.92
+0.00%
$ 2.95 million $ 692,043
3:15 AM $ 72.92
+0.00%
$ 2.95 million $ 691,990