iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 71.56
+0.07%
$ 2.9 million $ 653,483
Feb 27, 7 PM $ 71.51
-0.07%
$ 2.89 million $ 654,005
Feb 27, 6 PM $ 71.56
-0.15%
$ 2.9 million $ 654,071
Feb 27, 5 PM $ 71.63
-0.11%
$ 2.9 million $ 654,355
Feb 27, 4 PM $ 71.74
-0.03%
$ 2.9 million $ 654,157
Feb 27, 3 PM $ 71.64
+0.17%
$ 2.9 million $ 655,171
Feb 27, 2 PM $ 71.44
-0.40%
$ 2.89 million $ 654,962
Feb 27, 1 PM $ 71.73
-0.42%
$ 2.9 million $ 658,691
Feb 27, 12 PM $ 72.03
-0.04%
$ 2.92 million $ 657,242
Feb 27, 11 AM $ 72.06
+0.13%
$ 2.92 million $ 657,174
Feb 27, 10 AM $ 71.97
-0.14%
$ 2.91 million $ 655,733
Feb 27, 9 AM $ 72.08
+0.10%
$ 2.92 million $ 655,779
Feb 27, 8 AM $ 72.01
-0.05%
$ 2.91 million $ 654,921
Feb 27, 7 AM $ 72.05
-0.15%
$ 2.92 million $ 654,325
Feb 27, 6 AM $ 72.16
+0.29%
$ 2.92 million $ 654,501
Feb 27, 5 AM $ 71.95
-0.15%
$ 2.91 million $ 654,231
Feb 27, 4 AM $ 72.06
+0.06%
$ 2.92 million $ 654,034
Feb 27, 3 AM $ 72.01
-0.05%
$ 2.91 million $ 654,331
Feb 27, 2 AM $ 72.06
+0.08%
$ 2.92 million $ 653,115
Feb 27, 1 AM $ 72
-0.24%
$ 2.91 million $ 652,777
Feb 27, 12 AM $ 72.18
-0.01%
$ 2.92 million $ 653,006
Feb 26, 11 PM $ 72.2
-0.03%
$ 2.92 million $ 654,199
Feb 26, 10 PM $ 72.23
-0.39%
$ 2.92 million $ 653,261
Feb 26, 9 PM $ 72.51
+0.12%
$ 2.93 million $ 650,215
Feb 26, 8 PM $ 72.43
+0.11%
$ 2.93 million $ 649,008
Feb 26, 7 PM $ 72.36
-0.03%
$ 2.93 million $ 649,893
Feb 26, 6 PM $ 72.27
+0.23%
$ 2.92 million $ 649,422
Feb 26, 5 PM $ 72.1
-0.21%
$ 2.92 million $ 649,272
Feb 26, 4 PM $ 72.25
+0.04%
$ 2.92 million $ 649,879
Feb 26, 3 PM $ 72.23
-0.22%
$ 2.92 million $ 649,611
Feb 26, 2 PM $ 72.45
+0.41%
$ 2.93 million $ 650,089
Feb 26, 1 PM $ 72.16
+0.00%
$ 2.92 million $ 645,184
Feb 26, 12 PM $ 72.16
+0.02%
$ 2.92 million $ 644,877
Feb 26, 11 AM $ 72.15
+0.00%
$ 2.92 million $ 645,397
Feb 26, 10 AM $ 72.15
+0.00%
$ 2.92 million $ 645,211
Feb 26, 9 AM $ 72.15
+0.17%
$ 2.92 million $ 645,440
Feb 26, 8 AM $ 72.03
-0.22%
$ 2.91 million $ 645,687
Feb 26, 7 AM $ 72.19
+0.21%
$ 2.92 million $ 646,531
Feb 26, 6 AM $ 72.04
-0.11%
$ 2.92 million $ 644,567
Feb 26, 5 AM $ 72.12
+0.30%
$ 2.92 million $ 643,944
Feb 26, 4 AM $ 71.91
-0.40%
$ 2.91 million $ 643,684
Feb 26, 3 AM $ 72.18
+0.15%
$ 2.92 million $ 644,015
Feb 26, 2 AM $ 72.09
-0.03%
$ 2.92 million $ 643,810
Feb 26, 1 AM $ 72.08
+0.20%
$ 2.92 million $ 644,170
Feb 26, 12 AM $ 71.93
+0.14%
$ 2.91 million $ 645,057
Feb 25, 11 PM $ 71.83
-0.42%
$ 2.91 million $ 644,249
Feb 25, 10 PM $ 72.13
+0.28%
$ 2.92 million $ 645,745
Feb 25, 9 PM $ 71.93
+0.02%
$ 2.91 million $ 647,291
Feb 25, 8 PM $ 72.06
-0.03%
$ 2.92 million $ 647,873
Feb 25, 7 PM $ 72.09
+0.28%
$ 2.92 million $ 647,707