iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 77.01
+0.00%
$ 3.12 million $ 645,619
Jun 27, 2 PM $ 77.01
+0.02%
$ 3.12 million $ 645,406
Jun 27, 1 PM $ 76.99
+0.03%
$ 3.12 million $ 644,777
Jun 27, 12 PM $ 76.97
+0.04%
$ 3.11 million $ 645,285
Jun 27, 11 AM $ 76.93
-0.04%
$ 3.11 million $ 643,912
Jun 27, 10 AM $ 76.96
+0.01%
$ 3.11 million $ 643,584
Jun 27, 9 AM $ 76.96
-0.03%
$ 3.11 million $ 644,027
Jun 27, 8 AM $ 76.98
-0.04%
$ 3.12 million $ 644,120
Jun 27, 7 AM $ 77.01
+0.06%
$ 3.12 million $ 644,088
Jun 27, 6 AM $ 77.05
+0.19%
$ 3.12 million $ 644,097
Jun 27, 5 AM $ 76.9
-0.05%
$ 3.11 million $ 643,645
Jun 27, 4 AM $ 76.94
-0.03%
$ 3.11 million $ 642,626
Jun 27, 3 AM $ 76.96
+0.00%
$ 3.11 million $ 641,970
Jun 27, 2 AM $ 76.96
+0.13%
$ 3.11 million $ 641,192
Jun 27, 1 AM $ 76.85
-0.12%
$ 3.11 million $ 640,322
Jun 27, 12 AM $ 76.94
+0.04%
$ 3.11 million $ 640,451
Jun 26, 11 PM $ 76.9
-0.05%
$ 3.11 million $ 640,799
Jun 26, 10 PM $ 76.94
-0.06%
$ 3.11 million $ 640,390
Jun 26, 9 PM $ 76.99
+0.09%
$ 3.12 million $ 639,232
Jun 26, 8 PM $ 76.93
+0.00%
$ 3.11 million $ 638,617
Jun 26, 7 PM $ 76.93
-0.06%
$ 3.11 million $ 638,130
Jun 26, 6 PM $ 76.98
+0.00%
$ 3.12 million $ 638,700
Jun 26, 5 PM $ 76.98
-0.03%
$ 3.12 million $ 639,851
Jun 26, 4 PM $ 76.99
-0.04%
$ 3.12 million $ 639,617
Jun 26, 3 PM $ 77.03
+0.02%
$ 3.12 million $ 639,683
Jun 26, 2 PM $ 77.01
-0.05%
$ 3.12 million $ 639,608
Jun 26, 1 PM $ 77.05
-0.29%
$ 3.12 million $ 641,387
Jun 26, 12 PM $ 77.28
+0.04%
$ 3.13 million $ 640,861
Jun 26, 11 AM $ 77.25
-0.01%
$ 3.13 million $ 641,888
Jun 26, 10 AM $ 77.26
+0.02%
$ 3.13 million $ 641,791
Jun 26, 9 AM $ 77.25
-0.02%
$ 3.13 million $ 641,331
Jun 26, 8 AM $ 77.27
+0.01%
$ 3.13 million $ 641,452
Jun 26, 7 AM $ 77.26
+0.02%
$ 3.13 million $ 641,745
Jun 26, 6 AM $ 77.24
-0.03%
$ 3.13 million $ 641,799
Jun 26, 5 AM $ 77.27
+0.05%
$ 3.13 million $ 641,082
Jun 26, 4 AM $ 77.31
-0.02%
$ 3.13 million $ 642,637
Jun 26, 3 AM $ 77.3
+0.00%
$ 3.13 million $ 642,461
Jun 26, 2 AM $ 77.24
-0.01%
$ 3.13 million $ 642,703
Jun 26, 1 AM $ 77.23
-0.06%
$ 3.13 million $ 642,424
Jun 26, 12 AM $ 77.25
+0.03%
$ 3.13 million $ 643,150
Jun 25, 11 PM $ 77.25
+0.02%
$ 3.13 million $ 642,674
Jun 25, 10 PM $ 77.25
-0.05%
$ 3.13 million $ 642,645
Jun 25, 9 PM $ 77.22
+0.02%
$ 3.13 million $ 643,228
Jun 25, 8 PM $ 77.24
-0.06%
$ 3.13 million $ 643,428
Jun 25, 7 PM $ 77.27
+0.08%
$ 3.13 million $ 644,811
Jun 25, 6 PM $ 77.24
-0.43%
$ 3.13 million $ 644,184
Jun 25, 5 PM $ 77.47
+0.00%
$ 3.14 million $ 643,774
Jun 25, 4 PM $ 77.47
+0.01%
$ 3.14 million $ 644,364
Jun 25, 3 PM $ 77.46
-0.04%
$ 3.13 million $ 644,153
Jun 25, 2 PM $ 77.49
+0.51%
$ 3.14 million $ 644,732