iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 74.32
-0.23%
$ 3.01 million $ 650,185
May 11, 1 PM $ 74.45
+0.03%
$ 3.01 million $ 650,206
May 11, 12 PM $ 74.47
-0.15%
$ 3.01 million $ 651,057
May 11, 11 AM $ 74.56
+0.25%
$ 3.02 million $ 651,300
May 11, 10 AM $ 74.38
+0.03%
$ 3.01 million $ 650,366
May 11, 9 AM $ 74.36
+0.08%
$ 3.01 million $ 649,961
May 11, 8 AM $ 74.52
+0.11%
$ 3.02 million $ 649,815
May 11, 7 AM $ 74.55
+0.03%
$ 3.02 million $ 649,955
May 11, 6 AM $ 74.44
-0.06%
$ 3.01 million $ 649,759
May 11, 5 AM $ 74.47
-0.12%
$ 3.01 million $ 648,681
May 11, 4 AM $ 74.57
+0.10%
$ 3.02 million $ 649,602
May 11, 3 AM $ 74.5
-0.14%
$ 3.02 million $ 649,302
May 11, 2 AM $ 74.57
+0.00%
$ 3.02 million $ 648,996
May 11, 1 AM $ 74.57
+0.04%
$ 3.02 million $ 648,318
May 11, 12 AM $ 74.54
+0.09%
$ 3.02 million $ 648,026
May 10, 11 PM $ 74.66
+0.10%
$ 3.02 million $ 647,049
May 10, 10 PM $ 74.59
+0.04%
$ 3.02 million $ 646,024
May 10, 9 PM $ 74.57
+0.15%
$ 3.02 million $ 646,277
May 10, 8 PM $ 74.51
-0.25%
$ 3.02 million $ 646,370
May 10, 7 PM $ 74.62
+0.12%
$ 3.02 million $ 647,195
May 10, 6 PM $ 74.57
-0.25%
$ 3.02 million $ 646,820
May 10, 5 PM $ 74.61
-0.04%
$ 3.02 million $ 646,033
May 10, 4 PM $ 74.8
+0.17%
$ 3.03 million $ 646,165
May 10, 3 PM $ 74.75
+0.18%
$ 3.03 million $ 646,048
May 10, 2 PM $ 74.64
+0.16%
$ 3.02 million $ 645,394
May 10, 1 PM $ 74.69
+0.02%
$ 3.02 million $ 645,001
May 10, 12 PM $ 74.71
+0.12%
$ 3.02 million $ 644,546
May 10, 11 AM $ 74.6
+0.02%
$ 3.02 million $ 644,143
May 10, 10 AM $ 74.71
+0.17%
$ 3.02 million $ 644,026
May 10, 9 AM $ 74.57
-0.09%
$ 3.02 million $ 644,470
May 10, 8 AM $ 74.52
-0.16%
$ 3.02 million $ 644,758
May 10, 7 AM $ 74.53
+0.02%
$ 3.02 million $ 644,451
May 10, 6 AM $ 74.77
+0.11%
$ 3.03 million $ 644,066
May 10, 5 AM $ 74.58
-0.33%
$ 3.02 million $ 643,340
May 10, 4 AM $ 74.57
-0.29%
$ 3.02 million $ 642,786
May 10, 3 AM $ 74.73
+0.07%
$ 3.02 million $ 642,791
May 10, 2 AM $ 74.67
+0.14%
$ 3.02 million $ 642,270
May 10, 1 AM $ 74.58
+0.04%
$ 3.02 million $ 641,708
May 10, 12 AM $ 74.56
-0.01%
$ 3.02 million $ 641,949
May 9, 11 PM $ 74.67
+0.00%
$ 3.02 million $ 642,716
May 9, 10 PM $ 74.67
-0.10%
$ 3.02 million $ 641,966
May 9, 9 PM $ 74.56
+0.07%
$ 3.02 million $ 641,865
May 9, 8 PM $ 74.48
-0.26%
$ 3.01 million $ 642,548
May 9, 7 PM $ 74.68
+0.06%
$ 3.02 million $ 641,914
May 9, 6 PM $ 74.75
+0.06%
$ 3.02 million $ 642,293
May 9, 5 PM $ 74.55
-0.07%
$ 3.02 million $ 643,019
May 9, 4 PM $ 74.55
-0.22%
$ 3.02 million $ 642,369
May 9, 3 PM $ 74.71
-0.02%
$ 3.02 million $ 642,801
May 9, 2 PM $ 74.69
-0.04%
$ 3.02 million $ 643,227
May 9, 1 PM $ 74.7
+0.15%
$ 3.02 million $ 643,625