iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 26
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 73.11
+0.00%
$ 2.96 million $ 693,878
4:55 AM $ 73.1
+0.00%
$ 2.96 million $ 693,896
4:54 AM $ 73.1
-0.08%
$ 2.96 million $ 693,736
4:53 AM $ 73.17
+0.00%
$ 2.96 million $ 693,731
4:52 AM $ 73.16
+0.00%
$ 2.96 million $ 693,731
4:51 AM $ 73.16
+0.00%
$ 2.96 million $ 693,639
4:50 AM $ 73.16
+0.00%
$ 2.96 million $ 693,639
4:49 AM $ 73.17
+0.10%
$ 2.96 million $ 693,350
4:48 AM $ 73.1
+0.00%
$ 2.96 million $ 693,350
4:47 AM $ 73.09
+0.00%
$ 2.96 million $ 693,364
4:46 AM $ 73.09
+0.00%
$ 2.96 million $ 693,343
4:45 AM $ 73.09
+0.00%
$ 2.96 million $ 693,343
4:44 AM $ 73.09
-0.04%
$ 2.96 million $ 693,091
4:43 AM $ 73.13
+0.00%
$ 2.96 million $ 692,858
4:42 AM $ 73.13
+0.00%
$ 2.96 million $ 692,858
4:41 AM $ 73.12
+0.00%
$ 2.96 million $ 692,891
4:40 AM $ 73.12
+0.00%
$ 2.96 million $ 692,891
4:39 AM $ 73.12
+0.01%
$ 2.96 million $ 693,150
4:38 AM $ 73.11
+0.00%
$ 2.96 million $ 693,150
4:37 AM $ 73.11
+0.00%
$ 2.96 million $ 693,133
4:36 AM $ 73.11
+0.00%
$ 2.96 million $ 693,133
4:35 AM $ 73.11
+0.00%
$ 2.96 million $ 693,129
4:34 AM $ 73.11
-0.04%
$ 2.96 million $ 693,090
4:33 AM $ 73.14
+0.00%
$ 2.96 million $ 693,090
4:32 AM $ 73.14
+0.00%
$ 2.96 million $ 692,996
4:31 AM $ 73.14
+0.00%
$ 2.96 million $ 692,996
4:30 AM $ 73.14
+0.00%
$ 2.96 million $ 692,982
4:29 AM $ 73.14
+0.01%
$ 2.96 million $ 692,668
4:28 AM $ 73.13
+0.00%
$ 2.96 million $ 692,515
4:27 AM $ 73.13
+0.00%
$ 2.96 million $ 692,515
4:26 AM $ 73.13
+0.00%
$ 2.96 million $ 692,503
4:25 AM $ 73.13
+0.00%
$ 2.96 million $ 692,503
4:24 AM $ 73.13
-0.05%
$ 2.96 million $ 692,578
4:23 AM $ 73.16
+0.00%
$ 2.96 million $ 692,578
4:22 AM $ 73.16
+0.00%
$ 2.96 million $ 692,525
4:21 AM $ 73.16
+0.00%
$ 2.96 million $ 692,525
4:20 AM $ 73.16
+0.00%
$ 2.96 million $ 692,504
4:19 AM $ 73.16
-0.01%
$ 2.96 million $ 692,504
4:18 AM $ 73.16
+0.00%
$ 2.96 million $ 692,340
4:17 AM $ 73.17
+0.00%
$ 2.96 million $ 692,335
4:16 AM $ 73.17
+0.00%
$ 2.96 million $ 692,335
4:15 AM $ 73.17
+0.00%
$ 2.96 million $ 692,260
4:14 AM $ 73.17
-0.01%
$ 2.96 million $ 692,260
4:13 AM $ 73.17
+0.00%
$ 2.96 million $ 692,237
4:12 AM $ 73.17
+0.00%
$ 2.96 million $ 692,231
4:11 AM $ 73.17
+0.00%
$ 2.96 million $ 692,231
4:10 AM $ 73.18
+0.00%
$ 2.96 million $ 692,192
4:09 AM $ 73.18
+0.07%
$ 2.96 million $ 692,052
4:08 AM $ 73.12
+0.00%
$ 2.96 million $ 692,026
4:07 AM $ 73.12
+0.00%
$ 2.96 million $ 692,026