iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 26
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 79.77
+0.00%
$ 3.23 million $ 56,558
9:15 PM $ 79.73
+0.00%
$ 3.23 million $ 56,563
9:14 PM $ 79.74
+0.00%
$ 3.23 million $ 56,615
9:13 PM $ 79.77
+0.00%
$ 3.23 million $ 56,674
9:12 PM $ 79.75
+0.00%
$ 3.23 million $ 56,700
9:11 PM $ 79.72
+0.00%
$ 3.23 million $ 56,748
9:09 PM $ 79.71
+0.00%
$ 3.23 million $ 56,802
9:08 PM $ 79.71
+0.00%
$ 3.23 million $ 56,845
9:07 PM $ 79.71
+0.00%
$ 3.23 million $ 56,830
9:06 PM $ 79.7
+0.00%
$ 3.23 million $ 56,819
9:05 PM $ 79.72
+0.00%
$ 3.23 million $ 56,803
9:04 PM $ 79.7
+0.00%
$ 3.23 million $ 56,795
9:03 PM $ 79.69
+0.00%
$ 3.23 million $ 56,802
9:02 PM $ 79.46
+0.00%
$ 3.23 million $ 56,755
9:01 PM $ 79.46
+0.00%
$ 3.23 million $ 56,680
9:00 PM $ 79.43
+0.00%
$ 3.23 million $ 56,609
8:59 PM $ 79.47
+0.00%
$ 3.22 million $ 56,556
8:58 PM $ 79.43
+0.00%
$ 3.22 million $ 56,511
8:57 PM $ 79.43
+0.00%
$ 3.22 million $ 56,479
8:56 PM $ 79.47
+0.00%
$ 3.22 million $ 56,531
8:55 PM $ 79.47
+0.00%
$ 3.22 million $ 56,561
8:54 PM $ 79.43
+0.00%
$ 3.21 million $ 56,612
8:53 PM $ 79.4
+0.00%
$ 3.21 million $ 56,625
8:52 PM $ 79.43
+0.00%
$ 3.21 million $ 56,640
8:51 PM $ 79.44
+0.00%
$ 3.21 million $ 56,649
8:50 PM $ 79.43
+0.00%
$ 3.21 million $ 56,618
8:49 PM $ 79.43
+0.00%
$ 3.21 million $ 56,637
8:48 PM $ 79.41
+0.00%
$ 3.21 million $ 56,649
8:47 PM $ 79.42
+0.00%
$ 3.21 million $ 56,663
8:46 PM $ 79.41
+0.00%
$ 3.21 million $ 56,674
8:45 PM $ 79.43
+0.00%
$ 3.21 million $ 56,625
8:44 PM $ 79.44
+0.00%
$ 3.21 million $ 56,604
8:43 PM $ 79.42
+0.00%
$ 3.21 million $ 56,585
8:42 PM $ 79.47
+0.00%
$ 3.21 million $ 56,580
8:41 PM $ 79.46
+0.00%
$ 3.21 million $ 56,550
8:40 PM $ 79.43
+0.00%
$ 3.21 million $ 56,553
8:39 PM $ 79.45
+0.00%
$ 3.22 million $ 56,553
8:38 PM $ 79.44
+0.00%
$ 3.22 million $ 56,549
8:37 PM $ 79.44
+0.00%
$ 3.22 million $ 56,556
8:36 PM $ 79.44
+0.00%
$ 3.22 million $ 56,580
8:35 PM $ 79.43
+0.00%
$ 3.22 million $ 56,607
8:34 PM $ 79.45
+0.00%
$ 3.22 million $ 56,638
8:33 PM $ 79.47
+0.00%
$ 3.22 million $ 56,663
8:32 PM $ 79.44
+0.00%
$ 3.22 million $ 56,636
8:31 PM $ 79.48
+0.00%
$ 3.22 million $ 56,590
8:30 PM $ 79.47
+0.00%
$ 3.22 million $ 56,563
8:29 PM $ 79.46
+0.00%
$ 3.22 million $ 56,473
8:28 PM $ 79.49
+0.00%
$ 3.22 million $ 56,427
8:27 PM $ 79.46
+0.00%
$ 3.22 million $ 56,324
8:26 PM $ 79.46
+0.00%
$ 3.22 million $ 56,317