iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 26
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 77.67
+0.00%
$ 3.14 million $ 645,063
8:42 PM $ 77.67
+0.00%
$ 3.14 million $ 645,063
8:41 PM $ 77.67
+0.00%
$ 3.14 million $ 645,003
8:40 PM $ 77.67
+0.00%
$ 3.14 million $ 645,003
8:39 PM $ 77.67
+0.00%
$ 3.14 million $ 644,870
8:38 PM $ 77.64
+0.00%
$ 3.14 million $ 644,870
8:37 PM $ 77.64
+0.00%
$ 3.14 million $ 644,812
8:36 PM $ 77.64
+0.00%
$ 3.14 million $ 644,812
8:35 PM $ 77.64
+0.00%
$ 3.14 million $ 644,812
8:34 PM $ 77.64
+0.00%
$ 3.14 million $ 644,616
8:33 PM $ 77.7
+0.00%
$ 3.14 million $ 644,616
8:32 PM $ 77.7
+0.00%
$ 3.14 million $ 644,598
8:31 PM $ 77.7
+0.00%
$ 3.14 million $ 644,604
8:30 PM $ 77.7
+0.00%
$ 3.14 million $ 644,604
8:29 PM $ 77.7
+0.00%
$ 3.14 million $ 644,656
8:28 PM $ 77.62
+0.00%
$ 3.14 million $ 644,582
8:27 PM $ 77.62
+0.00%
$ 3.14 million $ 644,582
8:26 PM $ 77.62
+0.00%
$ 3.14 million $ 644,714
8:25 PM $ 77.62
+0.00%
$ 3.14 million $ 644,714
8:24 PM $ 77.62
+0.00%
$ 3.14 million $ 644,758
8:23 PM $ 77.62
+0.00%
$ 3.14 million $ 644,758
8:22 PM $ 77.62
+0.00%
$ 3.14 million $ 644,730
8:21 PM $ 77.62
+0.00%
$ 3.14 million $ 644,730
8:20 PM $ 77.62
+0.00%
$ 3.14 million $ 644,718
8:19 PM $ 77.62
+0.00%
$ 3.14 million $ 644,650
8:18 PM $ 77.69
+0.00%
$ 3.14 million $ 644,647
8:17 PM $ 77.69
+0.00%
$ 3.14 million $ 644,647
8:16 PM $ 77.7
+0.00%
$ 3.14 million $ 644,584
8:15 PM $ 77.7
+0.00%
$ 3.14 million $ 644,584
8:14 PM $ 77.69
+0.00%
$ 3.14 million $ 644,836
8:13 PM $ 77.64
+0.00%
$ 3.14 million $ 644,836
8:12 PM $ 77.64
+0.00%
$ 3.14 million $ 644,816
8:11 PM $ 77.64
+0.00%
$ 3.14 million $ 644,816
8:10 PM $ 77.64
+0.00%
$ 3.14 million $ 644,850
8:09 PM $ 77.64
+0.00%
$ 3.14 million $ 644,890
8:08 PM $ 77.64
+0.00%
$ 3.14 million $ 644,921
8:07 PM $ 77.64
+0.00%
$ 3.14 million $ 644,921
8:06 PM $ 77.64
+0.00%
$ 3.14 million $ 644,911
8:05 PM $ 77.64
+0.00%
$ 3.14 million $ 644,901
8:04 PM $ 77.64
+0.00%
$ 3.14 million $ 644,938
8:03 PM $ 77.64
+0.00%
$ 3.14 million $ 645,108
8:02 PM $ 77.64
+0.00%
$ 3.14 million $ 645,108
8:01 PM $ 77.64
+0.00%
$ 3.14 million $ 645,043
8:00 PM $ 77.64
+0.00%
$ 3.14 million $ 645,043
7:59 PM $ 77.64
+0.00%
$ 3.14 million $ 645,106
7:58 PM $ 77.67
+0.00%
$ 3.14 million $ 645,155
7:57 PM $ 77.67
+0.00%
$ 3.14 million $ 645,155
7:56 PM $ 77.67
+0.00%
$ 3.14 million $ 645,161
7:55 PM $ 77.67
+0.00%
$ 3.14 million $ 645,161
7:54 PM $ 77.67
+0.00%
$ 3.14 million $ 644,747