iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 77.49
+0.51%
$ 3.14 million $ 644,732
Jun 25, 1 PM $ 77.11
+0.85%
$ 3.12 million $ 644,061
Jun 25, 12 PM $ 76.47
-0.19%
$ 3.09 million $ 643,496
Jun 25, 11 AM $ 76.6
+0.29%
$ 3.1 million $ 643,409
Jun 25, 10 AM $ 76.52
+0.02%
$ 3.1 million $ 643,869
Jun 25, 9 AM $ 76.56
+0.12%
$ 3.1 million $ 644,001
Jun 25, 8 AM $ 76.3
-0.32%
$ 3.09 million $ 644,024
Jun 25, 7 AM $ 76.52
+0.01%
$ 3.1 million $ 644,173
Jun 25, 6 AM $ 76.47
+0.00%
$ 3.09 million $ 643,755
Jun 25, 5 AM $ 76.5
-0.02%
$ 3.1 million $ 645,058
Jun 25, 4 AM $ 76.56
+0.05%
$ 3.1 million $ 645,512
Jun 25, 3 AM $ 76.47
+0.06%
$ 3.09 million $ 645,124
Jun 25, 2 AM $ 76.54
+0.15%
$ 3.1 million $ 644,518
Jun 25, 1 AM $ 76.39
-0.08%
$ 3.09 million $ 643,856
Jun 25, 12 AM $ 76.6
+0.33%
$ 3.1 million $ 643,965
Jun 24, 11 PM $ 76.29
-0.24%
$ 3.09 million $ 644,613
Jun 24, 10 PM $ 76.47
-0.05%
$ 3.09 million $ 644,678
Jun 24, 9 PM $ 76.54
+0.10%
$ 3.1 million $ 644,382
Jun 24, 8 PM $ 76.53
+0.21%
$ 3.1 million $ 645,027
Jun 24, 7 PM $ 76.41
+0.10%
$ 3.09 million $ 645,910
Jun 24, 6 PM $ 76.33
+0.01%
$ 3.09 million $ 646,559
Jun 24, 5 PM $ 76.32
-0.06%
$ 3.09 million $ 646,730
Jun 24, 4 PM $ 76.39
-0.09%
$ 3.09 million $ 646,329
Jun 24, 3 PM $ 76.46
-0.12%
$ 3.09 million $ 646,719
Jun 24, 2 PM $ 76.52
+0.32%
$ 3.1 million $ 646,555
Jun 24, 1 PM $ 76.34
+0.44%
$ 3.09 million $ 646,633
Jun 24, 12 PM $ 76.01
+0.05%
$ 3.08 million $ 647,616
Jun 24, 11 AM $ 75.97
+0.14%
$ 3.07 million $ 647,499
Jun 24, 10 AM $ 75.87
-0.25%
$ 3.07 million $ 648,032
Jun 24, 9 AM $ 76.03
+0.11%
$ 3.08 million $ 648,289
Jun 24, 8 AM $ 75.94
+0.14%
$ 3.07 million $ 647,987
Jun 24, 7 AM $ 75.85
-0.32%
$ 3.07 million $ 648,267
Jun 24, 6 AM $ 76.09
+0.20%
$ 3.08 million $ 648,936
Jun 24, 5 AM $ 75.94
+0.02%
$ 3.07 million $ 648,182
Jun 24, 4 AM $ 75.93
-0.20%
$ 3.07 million $ 647,970
Jun 24, 3 AM $ 76.09
+0.10%
$ 3.08 million $ 648,755
Jun 24, 2 AM $ 76.02
+0.09%
$ 3.08 million $ 648,278
Jun 24, 1 AM $ 75.95
+0.10%
$ 3.07 million $ 648,980
Jun 24, 12 AM $ 75.87
-0.46%
$ 3.07 million $ 648,909
Jun 23, 11 PM $ 76.21
+0.21%
$ 3.08 million $ 649,225
Jun 23, 10 PM $ 76.11
-0.14%
$ 3.08 million $ 648,802
Jun 23, 9 PM $ 75.99
-0.21%
$ 3.08 million $ 648,677
Jun 23, 8 PM $ 76.11
+0.15%
$ 3.08 million $ 649,530
Jun 23, 7 PM $ 76
-0.08%
$ 3.08 million $ 648,535
Jun 23, 6 PM $ 76.1
-0.02%
$ 3.08 million $ 648,967
Jun 23, 5 PM $ 76.11
-0.15%
$ 3.08 million $ 647,856
Jun 23, 4 PM $ 76.22
-0.03%
$ 3.08 million $ 648,311
Jun 23, 3 PM $ 76.24
+0.19%
$ 3.09 million $ 647,308
Jun 23, 2 PM $ 76.09
-0.22%
$ 3.08 million $ 647,655
Jun 23, 1 PM $ 76.29
-0.12%
$ 3.09 million $ 646,641