iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 72.06
-0.03%
$ 2.92 million $ 647,873
Feb 25, 7 PM $ 72.09
+0.28%
$ 2.92 million $ 647,707
Feb 25, 6 PM $ 72.05
-0.06%
$ 2.92 million $ 648,196
Feb 25, 5 PM $ 72.1
-0.03%
$ 2.92 million $ 647,868
Feb 25, 4 PM $ 72.12
+0.04%
$ 2.92 million $ 647,697
Feb 25, 3 PM $ 72.09
-0.01%
$ 2.92 million $ 647,921
Feb 25, 2 PM $ 72.1
+0.04%
$ 2.92 million $ 649,027
Feb 25, 1 PM $ 72.07
+0.06%
$ 2.92 million $ 650,113
Feb 25, 12 PM $ 72.02
-0.10%
$ 2.91 million $ 650,278
Feb 25, 11 AM $ 71.99
-0.08%
$ 2.91 million $ 650,246
Feb 25, 10 AM $ 72.05
+0.01%
$ 2.92 million $ 650,521
Feb 25, 9 AM $ 72.04
+0.24%
$ 2.92 million $ 650,713
Feb 25, 8 AM $ 71.87
+0.10%
$ 2.91 million $ 650,775
Feb 25, 7 AM $ 71.79
-0.27%
$ 2.91 million $ 650,223
Feb 25, 6 AM $ 71.99
+0.14%
$ 2.91 million $ 651,165
Feb 25, 5 AM $ 71.89
+0.02%
$ 2.91 million $ 651,454
Feb 25, 4 AM $ 71.84
-0.12%
$ 2.91 million $ 651,347
Feb 25, 3 AM $ 71.92
+0.08%
$ 2.91 million $ 651,117
Feb 25, 2 AM $ 71.77
-0.16%
$ 2.9 million $ 651,341
Feb 25, 1 AM $ 71.88
+0.12%
$ 2.91 million $ 650,747
Feb 25, 12 AM $ 71.8
+0.00%
$ 2.91 million $ 649,505
Feb 24, 11 PM $ 71.8
+0.00%
$ 2.91 million $ 649,958
Feb 24, 10 PM $ 71.8
+0.11%
$ 2.91 million $ 648,788
Feb 24, 9 PM $ 71.72
-0.08%
$ 2.9 million $ 649,049
Feb 24, 8 PM $ 71.77
-0.06%
$ 2.9 million $ 648,110
Feb 24, 7 PM $ 71.82
+0.10%
$ 2.91 million $ 647,274
Feb 24, 6 PM $ 71.75
+0.02%
$ 2.9 million $ 647,809
Feb 24, 5 PM $ 71.74
+0.00%
$ 2.9 million $ 647,629
Feb 24, 4 PM $ 71.76
+0.06%
$ 2.9 million $ 646,729
Feb 24, 3 PM $ 71.71
+0.37%
$ 2.9 million $ 647,376
Feb 24, 2 PM $ 71.46
+0.32%
$ 2.89 million $ 648,618
Feb 24, 1 PM $ 71.23
+0.22%
$ 2.88 million $ 647,304
Feb 24, 12 PM $ 71.05
-0.08%
$ 2.88 million $ 646,186
Feb 24, 11 AM $ 71.28
+0.08%
$ 2.88 million $ 646,736
Feb 24, 10 AM $ 71.23
+0.05%
$ 2.88 million $ 646,844
Feb 24, 9 AM $ 71.19
+0.01%
$ 2.88 million $ 645,669
Feb 24, 8 AM $ 71.2
+0.04%
$ 2.88 million $ 645,457
Feb 24, 7 AM $ 71.17
-0.17%
$ 2.88 million $ 645,258
Feb 24, 6 AM $ 71.29
+0.04%
$ 2.88 million $ 644,972
Feb 24, 5 AM $ 71.26
+0.03%
$ 2.88 million $ 645,345
Feb 24, 4 AM $ 71.24
+0.01%
$ 2.88 million $ 644,887
Feb 24, 3 AM $ 71.23
-0.02%
$ 2.88 million $ 644,730
Feb 24, 2 AM $ 71.25
+0.01%
$ 2.88 million $ 645,629
Feb 24, 1 AM $ 71.24
-0.03%
$ 2.88 million $ 645,331
Feb 24, 12 AM $ 71.26
+0.00%
$ 2.88 million $ 645,832
Feb 23, 11 PM $ 71.26
-0.01%
$ 2.88 million $ 645,634
Feb 23, 10 PM $ 71.26
-0.04%
$ 2.88 million $ 646,714
Feb 23, 9 PM $ 71.29
+0.05%
$ 2.89 million $ 646,580
Feb 23, 8 PM $ 71.25
-0.04%
$ 2.88 million $ 647,342
Feb 23, 7 PM $ 71.28
+0.02%
$ 2.88 million $ 647,192