iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 27
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 77.68
+0.00%
$ 3.14 million $ 644,838
9:34 PM $ 77.68
+0.00%
$ 3.14 million $ 644,828
9:33 PM $ 77.72
+0.00%
$ 3.14 million $ 644,865
9:32 PM $ 77.72
+0.00%
$ 3.14 million $ 644,865
9:31 PM $ 77.72
+0.00%
$ 3.14 million $ 644,834
9:30 PM $ 77.72
+0.00%
$ 3.14 million $ 644,834
9:29 PM $ 77.71
-0.01%
$ 3.15 million $ 644,781
9:28 PM $ 77.73
+0.00%
$ 3.15 million $ 644,722
9:27 PM $ 77.73
+0.00%
$ 3.15 million $ 644,722
9:26 PM $ 77.73
+0.00%
$ 3.15 million $ 644,752
9:25 PM $ 77.73
+0.00%
$ 3.15 million $ 644,752
9:24 PM $ 77.73
+0.00%
$ 3.15 million $ 644,686
9:23 PM $ 77.74
+0.00%
$ 3.15 million $ 644,686
9:22 PM $ 77.74
+0.00%
$ 3.15 million $ 644,686
9:21 PM $ 77.74
+0.00%
$ 3.15 million $ 644,685
9:20 PM $ 77.74
+0.00%
$ 3.15 million $ 644,685
9:19 PM $ 77.74
+0.00%
$ 3.15 million $ 644,682
9:18 PM $ 77.73
+0.00%
$ 3.15 million $ 644,657
9:17 PM $ 77.73
+0.00%
$ 3.15 million $ 644,657
9:16 PM $ 77.73
+0.00%
$ 3.15 million $ 644,609
9:15 PM $ 77.73
+0.00%
$ 3.15 million $ 644,609
9:14 PM $ 77.73
+0.00%
$ 3.15 million $ 644,628
9:13 PM $ 77.73
+0.00%
$ 3.15 million $ 644,628
9:12 PM $ 77.73
+0.00%
$ 3.15 million $ 644,589
9:11 PM $ 77.73
+0.00%
$ 3.15 million $ 644,589
9:10 PM $ 77.73
+0.00%
$ 3.15 million $ 644,583
9:09 PM $ 77.73
+0.01%
$ 3.15 million $ 644,570
9:08 PM $ 77.68
+0.00%
$ 3.15 million $ 644,531
9:07 PM $ 77.68
+0.00%
$ 3.15 million $ 644,531
9:06 PM $ 77.68
+0.00%
$ 3.15 million $ 644,537
9:05 PM $ 77.68
+0.00%
$ 3.15 million $ 644,537
9:04 PM $ 77.68
+0.00%
$ 3.14 million $ 644,517
9:03 PM $ 77.69
+0.00%
$ 3.14 million $ 644,517
9:02 PM $ 77.69
+0.00%
$ 3.14 million $ 644,450
9:01 PM $ 77.69
+0.00%
$ 3.14 million $ 644,450
9:00 PM $ 77.69
+0.00%
$ 3.14 million $ 644,505
8:59 PM $ 77.69
+0.00%
$ 3.14 million $ 644,494
8:58 PM $ 77.66
+0.00%
$ 3.14 million $ 644,558
8:57 PM $ 77.66
+0.00%
$ 3.14 million $ 644,558
8:56 PM $ 77.66
+0.00%
$ 3.14 million $ 644,527
8:55 PM $ 77.66
+0.00%
$ 3.14 million $ 644,527
8:54 PM $ 77.66
+0.00%
$ 3.14 million $ 644,572
8:53 PM $ 77.63
+0.00%
$ 3.14 million $ 644,746
8:52 PM $ 77.63
+0.00%
$ 3.14 million $ 644,746
8:51 PM $ 77.64
+0.00%
$ 3.14 million $ 644,875
8:50 PM $ 77.63
+0.00%
$ 3.14 million $ 644,974
8:49 PM $ 77.63
-0.01%
$ 3.14 million $ 644,974
8:48 PM $ 77.66
+0.00%
$ 3.14 million $ 645,116
8:47 PM $ 77.66
+0.00%
$ 3.14 million $ 645,151
8:46 PM $ 77.66
+0.00%
$ 3.14 million $ 645,144