iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 27
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 73.12
+0.00%
$ 2.96 million $ 693,470
5:56 AM $ 73.12
+0.00%
$ 2.96 million $ 693,470
5:55 AM $ 73.12
+0.00%
$ 2.96 million $ 693,442
5:54 AM $ 73.12
-0.01%
$ 2.96 million $ 693,160
5:53 AM $ 73.13
+0.00%
$ 2.96 million $ 693,131
5:52 AM $ 73.13
+0.00%
$ 2.96 million $ 693,131
5:51 AM $ 73.13
+0.00%
$ 2.96 million $ 693,198
5:50 AM $ 73.13
+0.00%
$ 2.96 million $ 693,198
5:49 AM $ 73.13
+0.00%
$ 2.96 million $ 693,267
5:48 AM $ 73.13
+0.00%
$ 2.96 million $ 693,267
5:47 AM $ 73.13
+0.00%
$ 2.96 million $ 693,224
5:46 AM $ 73.13
+0.00%
$ 2.96 million $ 693,224
5:45 AM $ 73.13
+0.00%
$ 2.96 million $ 693,171
5:44 AM $ 73.13
+0.01%
$ 2.96 million $ 692,964
5:43 AM $ 73.12
+0.00%
$ 2.96 million $ 693,218
5:42 AM $ 73.11
+0.00%
$ 2.96 million $ 693,218
5:41 AM $ 73.12
+0.00%
$ 2.96 million $ 693,188
5:40 AM $ 73.12
+0.00%
$ 2.96 million $ 693,188
5:39 AM $ 73.12
-0.02%
$ 2.96 million $ 693,030
5:38 AM $ 73.13
+0.00%
$ 2.96 million $ 693,030
5:37 AM $ 73.14
+0.00%
$ 2.96 million $ 693,074
5:36 AM $ 73.14
+0.00%
$ 2.96 million $ 693,074
5:35 AM $ 73.14
+0.00%
$ 2.96 million $ 693,067
5:34 AM $ 73.14
+0.00%
$ 2.96 million $ 693,261
5:33 AM $ 73.13
+0.00%
$ 2.96 million $ 693,261
5:32 AM $ 73.13
+0.00%
$ 2.96 million $ 693,289
5:31 AM $ 73.13
+0.00%
$ 2.96 million $ 693,289
5:30 AM $ 73.13
+0.00%
$ 2.96 million $ 693,306
5:29 AM $ 73.14
+0.03%
$ 2.96 million $ 693,462
5:28 AM $ 73.12
+0.00%
$ 2.96 million $ 693,579
5:27 AM $ 73.12
+0.00%
$ 2.96 million $ 693,579
5:26 AM $ 73.12
+0.00%
$ 2.96 million $ 693,627
5:25 AM $ 73.12
+0.00%
$ 2.96 million $ 693,627
5:24 AM $ 73.11
-0.07%
$ 2.96 million $ 693,718
5:23 AM $ 73.16
+0.00%
$ 2.96 million $ 693,718
5:22 AM $ 73.16
+0.00%
$ 2.96 million $ 693,768
5:21 AM $ 73.16
+0.00%
$ 2.96 million $ 693,768
5:20 AM $ 73.16
+0.00%
$ 2.96 million $ 693,784
5:19 AM $ 73.16
+0.10%
$ 2.96 million $ 693,931
5:18 AM $ 73.09
+0.00%
$ 2.96 million $ 693,931
5:17 AM $ 73.09
+0.00%
$ 2.96 million $ 693,896
5:16 AM $ 73.09
+0.00%
$ 2.96 million $ 693,896
5:15 AM $ 73.09
+0.00%
$ 2.96 million $ 693,913
5:14 AM $ 73.08
-0.02%
$ 2.96 million $ 693,913
5:13 AM $ 73.1
+0.00%
$ 2.96 million $ 693,754
5:12 AM $ 73.1
+0.00%
$ 2.96 million $ 693,743
5:11 AM $ 73.1
+0.00%
$ 2.96 million $ 693,743
5:10 AM $ 73.1
+0.00%
$ 2.96 million $ 693,716
5:09 AM $ 73.09
-0.08%
$ 2.96 million $ 693,716
5:08 AM $ 73.15
+0.00%
$ 2.96 million $ 694,173