iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 76.29
-0.12%
$ 3.09 million $ 646,641
Jun 23, 12 PM $ 76.4
-0.01%
$ 3.09 million $ 645,664
Jun 23, 11 AM $ 76.4
+0.03%
$ 3.09 million $ 646,083
Jun 23, 10 AM $ 76.38
-0.23%
$ 3.09 million $ 645,940
Jun 23, 9 AM $ 76.56
+0.26%
$ 3.1 million $ 645,238
Jun 23, 8 AM $ 76.36
-0.22%
$ 3.09 million $ 645,261
Jun 23, 7 AM $ 76.53
+0.09%
$ 3.1 million $ 645,354
Jun 23, 6 AM $ 76.46
-0.37%
$ 3.09 million $ 644,453
Jun 23, 5 AM $ 76.76
-0.17%
$ 3.11 million $ 644,592
Jun 23, 4 AM $ 76.86
-0.05%
$ 3.11 million $ 644,942
Jun 23, 3 AM $ 76.9
+0.07%
$ 3.11 million $ 644,365
Jun 23, 2 AM $ 76.84
-0.01%
$ 3.11 million $ 644,217
Jun 23, 1 AM $ 76.85
+0.00%
$ 3.11 million $ 643,767
Jun 23, 12 AM $ 76.85
-0.07%
$ 3.11 million $ 643,397
Jun 22, 11 PM $ 76.83
-0.06%
$ 3.11 million $ 642,721
Jun 22, 10 PM $ 76.88
-0.01%
$ 3.11 million $ 643,015
Jun 22, 9 PM $ 76.89
+0.60%
$ 3.11 million $ 643,024
Jun 22, 8 PM $ 76.43
-0.13%
$ 3.09 million $ 642,328
Jun 22, 7 PM $ 76.53
+0.17%
$ 3.1 million $ 641,271
Jun 22, 6 PM $ 76.4
-0.12%
$ 3.09 million $ 640,589
Jun 22, 5 PM $ 76.48
-0.14%
$ 3.1 million $ 641,129
Jun 22, 4 PM $ 76.59
+0.14%
$ 3.1 million $ 640,747
Jun 22, 3 PM $ 76.53
+0.13%
$ 3.1 million $ 642,237
Jun 22, 2 PM $ 76.43
-0.15%
$ 3.09 million $ 642,157
Jun 22, 1 PM $ 76.54
+0.28%
$ 3.1 million $ 642,692
Jun 22, 12 PM $ 76.33
+0.06%
$ 3.09 million $ 642,948
Jun 22, 11 AM $ 76.28
+0.32%
$ 3.09 million $ 641,687
Jun 22, 10 AM $ 76.04
-0.13%
$ 3.08 million $ 641,770
Jun 22, 9 AM $ 76.14
-0.15%
$ 3.08 million $ 642,287
Jun 22, 8 AM $ 76.26
+0.37%
$ 3.09 million $ 641,899
Jun 22, 7 AM $ 75.99
-0.08%
$ 3.08 million $ 642,382
Jun 22, 6 AM $ 76.05
-0.15%
$ 3.08 million $ 642,555
Jun 22, 5 AM $ 76.25
+0.27%
$ 3.09 million $ 642,171
Jun 22, 4 AM $ 76.03
+0.10%
$ 3.08 million $ 641,995
Jun 22, 3 AM $ 75.96
-0.04%
$ 3.07 million $ 642,289
Jun 22, 2 AM $ 76
-0.42%
$ 3.08 million $ 642,790
Jun 22, 1 AM $ 76.32
+0.42%
$ 3.09 million $ 642,399
Jun 22, 12 AM $ 76
+0.11%
$ 3.08 million $ 643,370
Jun 21, 11 PM $ 75.92
-0.21%
$ 3.07 million $ 643,419
Jun 21, 10 PM $ 76.07
+0.10%
$ 3.08 million $ 643,445
Jun 21, 9 PM $ 76
+0.15%
$ 3.08 million $ 643,491
Jun 21, 8 PM $ 75.88
-0.47%
$ 3.07 million $ 642,705
Jun 21, 7 PM $ 76.24
+0.14%
$ 3.09 million $ 643,411
Jun 21, 6 PM $ 76.29
+0.18%
$ 3.09 million $ 643,573
Jun 21, 5 PM $ 76.05
-0.25%
$ 3.08 million $ 644,180
Jun 21, 4 PM $ 76.26
+0.16%
$ 3.09 million $ 643,965
Jun 21, 3 PM $ 76.25
+0.08%
$ 3.09 million $ 642,896
Jun 21, 2 PM $ 76.16
+0.39%
$ 3.08 million $ 641,870
Jun 21, 1 PM $ 76.01
+0.03%
$ 3.08 million $ 642,195
Jun 21, 12 PM $ 75.97
-0.14%
$ 3.07 million $ 641,017