iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 74.94
+0.03%
$ 3.03 million $ 696,712
May 7, 1 PM $ 75.22
+0.21%
$ 3.04 million $ 695,943
May 7, 12 PM $ 75.08
+0.11%
$ 3.04 million $ 695,591
May 7, 11 AM $ 74.91
+0.00%
$ 3.03 million $ 694,981
May 7, 10 AM $ 74.93
-0.09%
$ 3.03 million $ 695,403
May 7, 9 AM $ 75.01
+0.06%
$ 3.04 million $ 694,643
May 7, 8 AM $ 75.14
+0.12%
$ 3.04 million $ 695,354
May 7, 7 AM $ 75.08
+0.08%
$ 3.04 million $ 693,732
May 7, 6 AM $ 75.04
+0.11%
$ 3.04 million $ 693,328
May 7, 5 AM $ 74.93
-0.05%
$ 3.03 million $ 693,170
May 7, 4 AM $ 74.96
+0.02%
$ 3.03 million $ 692,977
May 7, 3 AM $ 74.98
-0.03%
$ 3.03 million $ 692,380
May 7, 2 AM $ 74.96
+0.00%
$ 3.03 million $ 691,675
May 7, 1 AM $ 74.97
+0.00%
$ 3.03 million $ 691,981
May 7, 12 AM $ 74.97
+0.00%
$ 3.03 million $ 691,651
May 6, 11 PM $ 74.94
-0.05%
$ 3.03 million $ 692,350
May 6, 10 PM $ 74.96
+0.04%
$ 3.03 million $ 694,671
May 6, 9 PM $ 74.96
+0.00%
$ 3.03 million $ 693,717
May 6, 8 PM $ 74.92
-0.10%
$ 3.03 million $ 692,990
May 6, 7 PM $ 74.95
-0.02%
$ 3.03 million $ 694,368
May 6, 6 PM $ 74.95
+0.02%
$ 3.03 million $ 694,063
May 6, 5 PM $ 74.95
-0.09%
$ 3.03 million $ 694,487
May 6, 4 PM $ 74.97
+0.00%
$ 3.03 million $ 693,667
May 6, 3 PM $ 75
+0.41%
$ 3.04 million $ 694,725
May 6, 2 PM $ 74.72
+0.29%
$ 3.02 million $ 694,143
May 6, 1 PM $ 74.63
+0.27%
$ 3.02 million $ 694,608
May 6, 12 PM $ 74.41
+0.00%
$ 3.01 million $ 694,558
May 6, 11 AM $ 74.54
-0.05%
$ 3.02 million $ 695,698
May 6, 10 AM $ 74.54
+0.23%
$ 3.02 million $ 695,563
May 6, 9 AM $ 74.36
+0.49%
$ 3.01 million $ 695,026
May 6, 8 AM $ 74
-0.06%
$ 2.99 million $ 694,672
May 6, 7 AM $ 73.94
-0.13%
$ 2.99 million $ 696,713
May 6, 6 AM $ 73.99
+0.17%
$ 2.99 million $ 697,092
May 6, 5 AM $ 73.86
+0.05%
$ 2.99 million $ 698,593
May 6, 4 AM $ 73.87
-0.10%
$ 2.99 million $ 697,830
May 6, 3 AM $ 73.95
-0.11%
$ 2.99 million $ 698,400
May 6, 2 AM $ 73.99
+0.02%
$ 2.99 million $ 698,046
May 6, 1 AM $ 73.98
+0.03%
$ 2.99 million $ 697,658
May 6, 12 AM $ 73.81
+0.44%
$ 2.99 million $ 697,453
May 5, 11 PM $ 73.5
+0.07%
$ 2.97 million $ 696,027
May 5, 10 PM $ 73.45
+0.17%
$ 2.97 million $ 695,266
May 5, 9 PM $ 73.36
-0.06%
$ 2.97 million $ 695,969
May 5, 8 PM $ 73.4
-0.04%
$ 2.97 million $ 695,264
May 5, 7 PM $ 73.43
+0.00%
$ 2.97 million $ 694,206
May 5, 6 PM $ 73.45
+0.07%
$ 2.97 million $ 694,755
May 5, 5 PM $ 73.42
+0.06%
$ 2.97 million $ 694,289
May 5, 4 PM $ 73.44
+0.03%
$ 2.97 million $ 695,375
May 5, 3 PM $ 73.36
+0.04%
$ 2.97 million $ 695,277
May 5, 2 PM $ 73.26
+0.32%
$ 2.96 million $ 694,073
May 5, 1 PM $ 72.87
-0.09%
$ 2.95 million $ 693,548