iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 71.28
+0.02%
$ 2.88 million $ 647,192
Feb 23, 6 PM $ 71.27
+0.01%
$ 2.88 million $ 647,172
Feb 23, 5 PM $ 71.26
+0.11%
$ 2.88 million $ 647,450
Feb 23, 4 PM $ 71.18
-0.25%
$ 2.88 million $ 648,313
Feb 23, 3 PM $ 71.35
-0.99%
$ 2.89 million $ 647,675
Feb 23, 2 PM $ 72.08
-0.08%
$ 2.92 million $ 644,925
Feb 23, 1 PM $ 72.16
+0.10%
$ 2.92 million $ 645,209
Feb 23, 12 PM $ 72.18
+0.12%
$ 2.92 million $ 646,639
Feb 23, 11 AM $ 72.09
-0.19%
$ 2.92 million $ 646,577
Feb 23, 10 AM $ 72.09
-0.04%
$ 2.92 million $ 646,357
Feb 23, 9 AM $ 72.15
+0.07%
$ 2.92 million $ 647,013
Feb 23, 8 AM $ 72.09
-0.13%
$ 2.92 million $ 647,375
Feb 23, 7 AM $ 72.19
+0.12%
$ 2.92 million $ 647,764
Feb 23, 6 AM $ 72.11
-0.08%
$ 2.92 million $ 648,222
Feb 23, 5 AM $ 72.16
+0.09%
$ 2.92 million $ 648,479
Feb 23, 4 AM $ 72.09
-0.04%
$ 2.92 million $ 648,693
Feb 23, 3 AM $ 72.18
+0.09%
$ 2.92 million $ 648,424
Feb 23, 2 AM $ 72.1
+0.10%
$ 2.92 million $ 647,727
Feb 23, 1 AM $ 72.03
-0.15%
$ 2.91 million $ 648,352
Feb 23, 12 AM $ 72.2
+0.15%
$ 2.92 million $ 648,488
Feb 22, 11 PM $ 72.09
+0.02%
$ 2.92 million $ 649,596
Feb 22, 10 PM $ 72.07
-0.05%
$ 2.92 million $ 649,734
Feb 22, 9 PM $ 72.09
-0.51%
$ 2.92 million $ 649,254
Feb 22, 8 PM $ 72.45
+0.01%
$ 2.93 million $ 649,211
Feb 22, 7 PM $ 72.44
+0.00%
$ 2.93 million $ 649,066
Feb 22, 6 PM $ 72.44
-0.03%
$ 2.93 million $ 649,002
Feb 22, 5 PM $ 72.46
-0.03%
$ 2.93 million $ 648,115
Feb 22, 4 PM $ 72.48
+0.00%
$ 2.93 million $ 648,997
Feb 22, 3 PM $ 72.49
+0.13%
$ 2.93 million $ 648,446
Feb 22, 2 PM $ 72.48
-0.02%
$ 2.93 million $ 647,858
Feb 22, 1 PM $ 72.49
-0.09%
$ 2.93 million $ 647,685
Feb 22, 12 PM $ 72.56
+0.04%
$ 2.94 million $ 646,897
Feb 22, 11 AM $ 72.56
+0.06%
$ 2.94 million $ 646,023
Feb 22, 10 AM $ 72.52
+0.01%
$ 2.93 million $ 646,899
Feb 22, 9 AM $ 72.51
-0.05%
$ 2.93 million $ 647,559
Feb 22, 8 AM $ 72.54
+0.05%
$ 2.94 million $ 648,311
Feb 22, 7 AM $ 72.51
+0.01%
$ 2.93 million $ 648,706
Feb 22, 6 AM $ 72.54
+0.06%
$ 2.94 million $ 649,513
Feb 22, 5 AM $ 72.49
-0.06%
$ 2.93 million $ 649,129
Feb 22, 4 AM $ 72.53
+0.03%
$ 2.94 million $ 648,720
Feb 22, 3 AM $ 72.55
+0.08%
$ 2.94 million $ 648,674
Feb 22, 2 AM $ 72.48
-0.09%
$ 2.93 million $ 649,205
Feb 22, 1 AM $ 72.55
+0.02%
$ 2.94 million $ 649,166
Feb 22, 12 AM $ 72.54
+0.07%
$ 2.94 million $ 649,415
Feb 21, 11 PM $ 72.49
+0.04%
$ 2.93 million $ 648,410
Feb 21, 10 PM $ 72.46
-0.05%
$ 2.93 million $ 647,854
Feb 21, 9 PM $ 72.5
+0.00%
$ 2.93 million $ 648,681
Feb 21, 8 PM $ 72.5
-0.06%
$ 2.93 million $ 648,536
Feb 21, 7 PM $ 72.55
+0.05%
$ 2.94 million $ 648,489
Feb 21, 6 PM $ 72.51
-0.03%
$ 2.93 million $ 649,027